Near Logo

Near

NEAR

Rank #32

$5.83

+0.30%
24H Low$5.52
$5.8724H High
24H Volume
$463.7 M
All-Time High(ATH)
$20.44
All-Time Low(ATL)
$0.5268
Market Cap
$5.47 B
Fully Diluted Valuation
$5.83 B
Market Cap/FDV
93.87%
Circulating Supply
938.72 M NEAR
Total Supply
1.18 B NEAR
Max Supply
1 B NEAR
Market Sentiment
Positive
* Data from 3rd parties

Near (NEAR) Price Trends

Time period
Change amount
% Change
1H
$+0.1100
+1.86%
24H
$+0.02000
+0.30%
7D
$+0.07000
+1.25%
30D
$-0.8200
-12.29%
1Y
$+3.68
+170.7%

Team Members

Illia Polosukhin

Illia Polosukhin

Co-Founder

Alexander Skidanov

Alexander Skidanov

Co-Founder

Eric Winer

Eric Winer

CTO

Nicci Arsenault

Nicci Arsenault

CPO

Investors

Andreessen Horowitz (a16z)

Andreessen Horowitz (a16z)

DragonFly Capital

DragonFly Capital

Coinbase Ventures

Coinbase Ventures

Pantera Capital

Pantera Capital

Multicoin Capital

Multicoin Capital

Balaji Srinivasan

Balaji Srinivasan

Circle

Circle

Tiger Global Management

Tiger Global Management

Live Near (NEAR) Price Update

Near price today is $5.83 with a 24-hour trading volume of $463.7 M, and as such Near has a market cap of $5.47 B, giving it a market dominance of 0.26%. The Near price moved 0.3000% in the last 24 hours.

Near reached its highest price on 2022-01-16 when it was trading at its all-time high of $20.44, while its lowest price was recorded on 2020-11-04 when it was trading at its all-time low of $0.5268. The current lowest price since the last cycle high was $0.5268, and the highest price since the last cycle low was $20.44. The social sentiment of Near is currently Positive.

The current circulating supply of Near is $938.72 M NEAR. In terms of market cap, Near is currently ranked 32.

About Near (NEAR)

Near protocol is a highly scalable basic protocol to ensure fast enough support for DAPP operation on mobile devices. Near protocol allows developers to build mobile blockchain dapps and run them locally. At the same time, it provides developers with important information about dapps. Through state slicing, the number of nodes in the blockchain and the network is allowed to expand linearly. The goal is that 100k TPS is based on 1 million mobile nodes. Near is used to pay for the verifier, which provides the network with scarce computing and storage resources.

FAQs

1. What determines the price movement of Near?

There are two schools of thought in determining the price of Near.
By way of intrinsic value: This typically involves on-chain metrics, project metrics and financial metrics of Near, collectively known as fundamental analysis. The law of supply and demand, tokenomics, use case, project roadmap as well as regulations and governance involved would affect the value of Near from a long term perspective.
By way of price action: Primarily analyzed via candlestick chart patterns and technical indicators such as MACD, RSI and the bollinger bands, technical analysis forecasts the price of Near on the basis that history tends to repeat itself. As the candlestick charts are a general representation of the emotion of the market, news announcements and community sentiment can be significant price action drivers for Near as well.
Investors tend to prefer the long term nature of fundamental analysis, whereas short term traders tend to rely on technical analysis more. In reality, both analyses may combine and create interesting scenarios for Near and the cryptocurrency market as a whole.

Near Tokenomics

Next Unlock Events

Next Unlock Events

NEAR 9.502M

(0.95% Total Supply)

$55.39 M

(1.01% Market Cap)

Unlock Rounds 4

14

D

0

2024/05/04

Unlock Rounds 4

14

D

0

2024/05/04

NEAR 9.502M

(0.95% Total Supply)

$55.39 M

(1.01% Market Cap)

Vesting Info

Links to official documents

Allocations

Name
Total
Unlocked
Locked

Epoch Rewards

22.1%

17.39%

4.71%

Small and Large Backers

18.5%

18.5%

--

Community Grants

13.4%

10.54%

2.86%

Core Contributors

10.9%

8.01%

2.89%

Community Sale

9.4%

9.4%

--

Early Ecosystem

9.1%

9.1%

--

Operation Grants

8.9%

7%

1.9%

Foundation Endowment

7.8%

7.8%

--

Vesting Info

Links to official documents

Vesting Schedule

Round
Token Allocation
TGE Unlock
Cliff

Unlocked

Locked

Next Unlock
Summary

94.00M

7.692%

--

NEAR 94 M

NEAR 3760

May 4, 2020

May 4, 2021

--

7.692% TGE,then 7.692% months for 12 months

91.00M

100%

--

NEAR 91 M

--

May 4, 2020

May 4, 2020

--

100.0% TGE,

89.00M

1.639%

--

NEAR 70.02 M

NEAR 18.98 M

May 4, 2020

May 4, 2025

2024/05/04

1.639%

1.639% TGE,then 1.639% months for 60 months

78.00M

50%

--

NEAR 77.99 M

NEAR 6240

May 4, 2020

May 4, 2022

--

50.0% TGE,then 50.0% months for 24 months

221M

1.64%

--

NEAR 173.87 M

NEAR 47.13 M

May 4, 2020

May 4, 2025

2024/05/04

1.639%

1.64% TGE,then 1.64% months for 60 months

185M

2.703%

--

NEAR 185.02 M

--

May 4, 2020

May 4, 2023

--

2.703% TGE,then 2.703% months for 36 months

134M

1.639%

--

NEAR 105.42 M

NEAR 28.58 M

May 4, 2020

May 4, 2025

2024/05/04

1.639%

1.639% TGE,then 1.639% months for 60 months

109M

0%

1Y

NEAR 80.09 M

NEAR 28.91 M

May 4, 2021

May 4, 2025

2024/05/04

2.041%

1 year-cliff,then 2.041% months for 48 months

Total
Token Allocation
Next Unlock
Summary
Total
NEAR 149.5M

NEAR 877.4M

NEAR 123.6M

87.74% of Supply

12.36% of Supply

Near Analysis

Near (NEAR) News

Date
Market Cap
Volume
Open
Close
2024-04-20
$5.94 B
82.89 M NEAR
$5.58
N/A
2024-04-19
$6.1 B
105.75 M NEAR
$5.73
$5.58
2024-04-18
$5.77 B
110.2 M NEAR
$5.41
$5.73
2024-04-17
$5.87 B
119.48 M NEAR
$5.5
$5.41
2024-04-16
$5.57 B
136.07 M NEAR
$5.22
$5.5
2024-04-15
$6.1 B
130.05 M NEAR
$5.72
$5.22
2024-04-14
$5.57 B
192.48 M NEAR
$5.23
$5.72
2024-04-13
$6.17 B
216.87 M NEAR
$5.79
$5.23