Bitcoin BTC to Tether USDT
$
5655.06
or $
5655.06
+0.62%
Volume:$4.99M
BTC / USDT KLINE
Loading
Loading...
Global Markets
Last Price $
5655.06
Price(USDT)
Amount(BTC)
Total(USDT)
- 5656.00 0.0949 536.96
- 5659.11 0.0150 84.66
- 5659.12 0.5506 3115.91
- 5659.41 2.8949 16383.40
- 5664.98 0.2540 1438.90
- 5665.19 0.6000 3399.11
- 5671.79 0.1700 964.20
- 5671.80 0.0100 56.72
- 5672.06 4.8733 27641.65
- 5672.60 0.0834 472.98
- 5679.41 1.0357 5882.00
- 5680.25 0.2359 1339.97
- 5681.15 0.0049 27.55
- 5681.36 5.5698 31644.04
- 5691.06 0.2000 1138.21
- 5692.58 6.2576 35621.89
- 5697.79 10.2719 58527.13
- 5699.68 1.0688 6091.82
- 5700.00 0.0177 101.12
- 5702.20 0.0392 223.53
- 5705.88 1.0000 5705.88
- 5706.88 2.4350 13896.25
- 5709.00 1.3820 7889.84
- 5709.99 1.3428 7667.65
- 5710.00 4.9928 28508.89
- 5735.87 0.0334 191.58
- 5743.77 0.0100 57.44
- 5745.00 0.1468 843.37
- 5745.49 0.0100 57.45
- 5750.00 1.3221 7602.18
- 5755.00 0.7732 4449.94
- 5756.07 0.0100 57.56
- 5653.80 0.0854 483.05
- 5653.46 0.5651 3194.77
- 5650.00 0.0324 183.06
- 5648.80 0.5680 3208.35
- 5647.74 1.1202 6326.56
- 5647.05 0.8919 5036.60
- 5640.00 0.0100 56.40
- 5639.71 1.0420 5876.58
- 5639.70 0.1828 1030.94
- 5638.15 1.8200 10261.43
- 5637.40 6.0189 33930.95
- 5634.03 0.3994 2250.23
- 5632.18 1.5000 8448.27
- 5631.45 0.3000 1689.44
- 5627.40 0.5770 3246.73
- 5625.29 7.2009 40507.15
- 5625.21 1.0000 5625.21
- 5622.00 0.4159 2338.19
- 5620.01 1.1700 6575.41
- 5617.64 0.1100 617.94
- 5616.41 0.3367 1891.03
- 5616.40 10.0000 56164.00
- 5615.13 1.6800 9433.42
- 5614.27 0.0178 99.93
- 5610.84 7.9771 44758.23
- 5602.94 0.1000 560.29
- 5602.59 2.7200 15239.04
- 5601.84 1.8500 10363.40
- 5601.83 1.0000 5601.83
- 5600.84 0.0767 429.58
- 5600.00 0.2672 1496.32
- 5592.38 1.7300 9674.82
Group
0.0001
More
Trade History
- High:5779.38
- Low: 5571.51
- Time Price(USDT) Amount(BTC) Total(USDT)
- 23:45:445653.800.014581.98
- 23:45:415653.800.008849.75
- 23:45:135653.800.0479270.82
- 23:45:135653.800.004525.44
- 23:45:085656.000.0296167.34
- 23:45:035656.000.0296167.41
- 23:44:365653.800.002514.13
- 23:44:225653.800.014783.11
- 23:44:225653.800.002514.13
- 23:44:175653.800.002514.13
- 23:44:085653.800.002514.13
- 23:43:465653.800.002011.37
- 23:43:375657.850.00073.96
- 23:43:125653.800.001910.74
- 23:43:085653.800.002815.83
- 23:43:045653.800.007542.12
- 23:43:045655.060.00010.28
- 23:42:355655.060.012872.38
- 23:42:215655.060.001910.74
- 23:41:495655.060.00084.52
- 23:41:355655.060.008145.81
- 23:41:245655.060.004223.75
- 23:41:195655.060.003620.36
- 23:40:555655.060.003016.97
- 23:40:355655.060.0257145.34
- 23:40:355655.060.0257145.34
- 23:39:395655.060.00073.96
- 23:38:475656.810.0695393.15
- 23:37:525656.800.0314177.62
- 23:37:515670.890.0376213.49
- 23:37:515665.210.003418.99
- 23:37:185658.910.009151.50
- 23:37:175670.930.0317179.77
- 23:36:515661.000.00052.83
- 23:36:025670.940.0205116.25
- 23:36:025670.940.0409231.94
- 23:36:025670.940.010257.84
- 23:35:575665.400.1477836.78
- 23:35:295670.190.013777.68
- 23:35:295670.190.35832031.63