Bitcoin BTC to Tether USDT $ 6349.98 or $ 6349.98 +1.63% Volume: $2.12M
BTC / USDT KLINE
Loading
Loading...
Global Markets
Buy BTC
Sell BTC
Last Price $6349.98
Price
Amount(BTC)
Total(USDT)
- 6349.00 0.1259 799.34
- 6349.98 0.3000 1904.99
- 6350.00 0.0390 247.65
- 6350.68 0.0361 229.26
- 6352.22 0.2070 1314.60
- 6352.82 0.8698 5525.68
- 6355.90 0.0010 6.65
- 6356.27 0.0676 429.68
- 6359.90 1.6426 10446.61
- 6360.28 0.5090 3237.38
- 6360.29 1.2075 7680.05
- 6360.56 0.4200 2671.44
- 6361.23 0.0008 4.99
- 6363.79 0.4872 3100.61
- 6365.50 0.0246 156.27
- 6368.42 0.0600 382.11
- 6368.87 5.5796 35535.75
- 6369.53 0.3000 1910.86
- 6369.84 0.9000 5732.86
- 6373.96 0.0005 3.19
- 6375.54 0.0015 9.32
- 6378.39 0.3100 1977.30
- 6379.99 1.3402 8550.35
- 6380.00 0.9994 6375.85
- 6380.74 6.6535 42454.25
- 6385.00 0.1925 1229.11
- 6386.00 0.1000 638.60
- 6387.24 0.6332 4044.68
- 6387.25 16.4130 104833.93
- 6388.83 0.0576 367.87
- 6390.66 0.3200 2045.01
- 6395.00 0.1422 909.37
- 6346.44 0.2706 1717.05
- 6346.42 0.0007 4.13
- 6345.68 0.3666 2326.33
- 6344.10 0.5291 3356.66
- 6343.29 0.8534 5413.36
- 6340.00 0.0196 124.26
- 6335.09 0.6500 4117.81
- 6335.08 0.0003 1.90
- 6331.00 0.3000 1899.30
- 6329.33 0.0600 379.76
- 6329.32 0.2000 1265.86
- 6328.23 4.7200 29869.25
- 6328.02 5.4472 34469.99
- 6326.68 0.6000 3796.01
- 6326.26 0.6000 3795.76
- 6323.52 0.0298 188.44
- 6322.17 0.4755 3006.19
- 6320.00 1.0000 6320.00
- 6313.61 1.6420 10366.95
- 6312.79 6.1425 38776.31
- 6310.00 0.0689 434.76
- 6307.78 1.2700 8010.88
- 6300.00 2.0010 12606.30
- 6298.89 7.2781 45843.95
- 6294.11 0.2054 1292.81
- 6293.99 16.4140 103309.55
- 6293.98 0.5878 3699.60
- 6290.00 1.0000 6290.00
- 6286.58 0.0123 77.32
- 6286.00 0.0150 94.29
- 6285.17 0.3192 2006.23
- 6281.46 0.9700 6093.02
Group
0.0001
More
Trade History
- High: 6388.81
- Low: 6234.24
- Time Price(USDT) Amount(BTC) Total(USDT)
- 10:58:316346.440.0294186.89
- 10:58:286349.000.0201127.61
- 10:57:026349.980.004830.48
- 10:57:026349.980.002918.41
- 10:57:026349.980.009660.99
- 10:57:016349.980.008252.07
- 10:56:496349.980.0239151.61
- 10:56:496349.970.00053.33
- 10:56:486349.980.003119.68
- 10:56:396349.980.003622.86
- 10:56:356349.980.002717.34
- 10:56:336349.980.004528.57
- 10:56:336349.980.005333.85
- 10:56:296349.980.006339.69
- 10:56:256349.980.007446.99
- 10:56:236349.980.004025.40
- 10:56:226349.980.005031.75
- 10:56:216349.980.013183.18
- 10:55:516346.420.011170.76
- 10:55:516346.420.31752014.67
- 10:55:516346.430.0295187.22
- 10:55:406349.980.007950.16
- 10:55:406349.980.0159100.96
- 10:55:346349.980.012076.20
- 10:55:316349.980.0290184.15
- 10:55:296349.980.0181114.93
- 10:55:126349.980.002716.89
- 10:55:066349.980.004830.47
- 10:54:396346.420.005232.82
- 10:54:396346.420.004327.08
- 10:54:396346.770.00138.25
- 10:53:536346.420.31672009.98
- 10:53:536346.780.009358.95
- 10:53:346346.780.00106.42
- 10:51:556346.420.1262800.92
- 10:49:546346.420.008654.58
- 10:49:526346.420.008654.58
- 10:49:396350.680.003220.32
- 10:49:366350.680.001710.80
- 10:49:346350.680.001811.30