• Cryptocurrencies
  • Merlin Chain Price
  • Merlin Chain Logo

    Merlin Chain

    MERL

    Rank #455

    $0.5490

    -7.50%
    24H Low$0.5513
    $0.632024H High
    24H Volume
    $42.33 M
    All-Time High(ATH)
    $1.45
    All-Time Low(ATL)
    $0.4921
    Market Cap
    $124.35 M
    Fully Diluted Valuation
    $1.15 B
    Market Cap/FDV
    10.79%
    Circulating Supply
    226.5 M MERL
    Total Supply
    2.1 B MERL
    Max Supply
    2.1 B MERL
    Market Sentiment
    Positive
    * Data from 3rd parties

    Merlin Chain (MERL) Price Trends

    Time period
    Change amount
    % Change
    1H
    $-0.01000
    -1.09%
    24H
    $-0.04000
    -7.5%
    7D
    $-0.1200
    -18.32%
    30D
    $-0.7900
    -58.99%
    1Y
    $-0.7900
    -58.99%

    Credibility Indicators

    69.99

    Reliability Score

    Rank #1

    # 2097

    Percentile

    TOP 15%

    Team Members

    Jeff Yin

    Jeff Yin

    Founder

    Investors

    The Spartan Group

    The Spartan Group

    OKX Ventures

    OKX Ventures

    Amber Group

    Amber Group

    KuCoin Ventures

    KuCoin Ventures

    Waterdrip Capital

    Waterdrip Capital

    Foresight Ventures

    Foresight Ventures

    MH Ventures

    MH Ventures

    ArkStream Capital

    ArkStream Capital

    Live Merlin Chain (MERL) Price Update

    Merlin Chain price today is $0.5490 with a 24-hour trading volume of $42.33 M, and as such Merlin Chain has a market cap of $124.35 M, giving it a market dominance of 0.044%. The Merlin Chain price moved -7.5% in the last 24 hours.

    Merlin Chain reached its highest price on 2024-04-19 when it was trading at its all-time high of $1.45, while its lowest price was recorded on 2024-05-01 when it was trading at its all-time low of $0.4921. The current lowest price since the last cycle high was $0.4921, and the highest price since the last cycle low was $1.45. The social sentiment of Merlin Chain is currently Positive.

    The current circulating supply of Merlin Chain is $226.5 M MERL. In terms of market cap, Merlin Chain is currently ranked 455.

    About Merlin Chain (MERL)

    Merlin Chain is a native Bitcoin Layer2 that is committed to empowering Bitcoin’s native assets, protocols, and products on Layer1 through its Layer2 network, to Make Bitcoin Fun Again. Merlin Chain integrates ZK-Rollup network, decentralized oracle network, and on-chain BTC fraud proof modules.Merlin Chain has locked over 3.5 billion TVL within 30 days after its mainnet launch. The team behind Merlin, Bitmap Tech, is a premier OG team boasting an overall market cap exceeding $500 million. The BRC-420 “Blue Box” collection under Bitmap Tech has become one of the hottest assets on Ordinals.

    FAQs

    1. What determines the price movement of Merlin Chain?

    There are two schools of thought in determining the price of Merlin Chain.
    By way of intrinsic value: This typically involves on-chain metrics, project metrics and financial metrics of Merlin Chain, collectively known as fundamental analysis. The law of supply and demand, tokenomics, use case, project roadmap as well as regulations and governance involved would affect the value of Merlin Chain from a long term perspective.
    By way of price action: Primarily analyzed via candlestick chart patterns and technical indicators such as MACD, RSI and the bollinger bands, technical analysis forecasts the price of Merlin Chain on the basis that history tends to repeat itself. As the candlestick charts are a general representation of the emotion of the market, news announcements and community sentiment can be significant price action drivers for Merlin Chain as well.
    Investors tend to prefer the long term nature of fundamental analysis, whereas short term traders tend to rely on technical analysis more. In reality, both analyses may combine and create interesting scenarios for Merlin Chain and the cryptocurrency market as a whole.

    Merlin Chain Tokenomics

    Next Unlock Events

    Next Unlock Events

    MERL 12.50M

    (0.60% Total Supply)

    $6.86 M

    (5.52% Market Cap)

    Unlock Rounds 2

    14

    D

    0

    2024/05/19

    Unlock Rounds 2

    14

    D

    0

    2024/05/19

    MERL 12.50M

    (0.60% Total Supply)

    $6.86 M

    (5.52% Market Cap)

    Vesting Info

    Links to official documents

    Allocations

    Name
    Total
    Unlocked
    Locked

    Ecosystem

    40%

    --

    --

    Merlin’s Seal

    20%

    10%

    10%

    Community

    16.57%

    --

    --

    Private Sale B

    13.9%

    --

    --

    Team

    4.2%

    --

    --

    Advisors

    3%

    --

    --

    Private Sale A

    1.33%

    --

    --

    Public Sale

    1%

    0.53%

    0.47%

    Vesting Info

    Links to official documents

    Vesting Schedule

    Round
    Token Allocation
    TGE Unlock
    Cliff

    Unlocked

    Locked

    Next Unlock
    Summary

    420M

    50%

    --

    MERL 210 M

    MERL 210 M

    Apr 19, 2024

    Sep 19, 2024

    2024/05/19

    25%

    50.0% TGE,then 50.0% months for 5 months

    21.00M

    53.125%

    --

    MERL 11.16 M

    MERL 9.84 M

    Apr 19, 2024

    Aug 19, 2024

    2024/05/19

    25%

    50.0% TGE,then 50.0% months for 5 months

    88.20M

    0%

    2 Y

    --

    --

    Apr 19, 2028

    2026/04/19

    4%

    2 year-cliff,then 4.0% months for 24 months

    840M

    0%

    --

    --

    --

    Apr 19, 2028

    2024/05/19

    2.083%

    then 2.083% months for 47 months

    63.00M

    0%

    6 M

    --

    --

    Apr 19, 2027

    2024/10/19

    3.226%

    6 months-cliff,then 3.226% months for 30 months

    348M

    0%

    --

    --

    --

    Apr 19, 2028

    2024/05/19

    2.083%

    then 2.083% months for 47 months

    291.9M

    0%

    1 Y

    --

    --

    Apr 19, 2028

    2025/04/19

    2.703%

    1 year-cliff,then 2.703% months for 36 months

    27.93M

    0%

    6 M

    --

    --

    Apr 19, 2026

    2024/10/19

    5.263%

    6 months-cliff,then 5.263% months for 18 months

    Total
    Token Allocation
    Next Unlock
    Summary
    Total
    MERL 221.2M

    MERL 221.2M

    MERL 219.8M

    10.53% of Supply

    10.47% of Supply

    Merlin Chain Analysis

    Date
    Market Cap
    Volume
    Open
    Close
    2024-05-05
    $137.94 M
    -- MERL
    $0.6090
    N/A
    2024-05-04
    $122.08 M
    -- MERL
    $0.5390
    $0.6090
    2024-05-03
    $118.46 M
    -- MERL
    $0.5230
    $0.5390
    2024-05-02
    $117.33 M
    -- MERL
    $0.5180
    $0.5230
    2024-05-01
    $142.92 M
    -- MERL
    $0.6310
    $0.5180
    2024-04-30
    $145.19 M
    -- MERL
    $0.6410
    $0.6310
    2024-04-29
    $157.87 M
    -- MERL
    $0.6970
    $0.6410
    2024-04-28
    $153.79 M
    -- MERL
    $0.6790
    $0.6970