Derivatives
Perpetual Futures
Perpetual contracts without expiration dates
Delivery Futures
Weekly or quarterly contracts with expiration dates
Options
Trade European-style Vanilla Options
CBBC
Trade callable bull / bear contracts
Copy Trading
Automate your trading by copying the top traders
Unified Account
new
Share margin, allow to open new positions with unrealized profits and thus enhance capital efficiency
USDT-M
BTC-M
Scan the QR code to download the mobile APP
Rise/fall colour
Start-End Time of the Change
  1. Cryptocurrencies
  2. Good Games Guild Price
Good Games Guild logo

Good Games Guild

GGG

Rank #1078
$ 0.2761
+ 5.68%
24H Low$0.2478
24H High$0.2924
24H Volume
2M
All-Time High(ATH)
$16.86
All-Time Low(ATL)
$0.03036
Market Cap
11.06M
Fully Diluted Valuation
27.64M
Market Cap/FDV
0.4000
Circulating Supply
40M GGG
Total Supply
100M GGG
Max Supply
100M GGG
Market Sentiment
--
* Data from 3rd parties

Good Games Guild (GGG) Price Trends

Time period
Change amount
% Change
1H
$ -0.006115
-2.21%
24H
$ 0.01567
5.68%
7D
$ 0.2483
89.91%
14D
$ 0.6787
245.79%
30D
$ 1.3
471.88%
1Y
$ 1.82
657.95%

Live Good Games Guild (GGG) Price Update

Good Games Guild price today is $0.2761 with a 24-hour trading volume of 2M, and as such Good Games Guild has a market cap of 11.06M, giving it a market dominance of 0%. The Good Games Guild price moved 5.68% in the last 24 hours.

Good Games Guild reached its highest price on 2021-11-25 when it was trading at its all-time high of $16.86, while its lowest price was recorded on 2022-12-28 when it was trading at its all-time low of $0.03036. The current lowest price since the last cycle high was $0.03036, and the highest price since the last cycle low was $16.86. The social sentiment of Good Games Guild is currently Positive.

The current circulating supply of Good Games Guild is 40M GGG. In terms of market cap, Good Games Guild is currently ranked 1078.

About Good Games Guild (GGG)

Goodgamesguidd is a game center designed to create the largest virtual world economy by optimizing its assets, such as sponsoring millions of games to earn gamers, investing in games to earn games and their game assets, and building tools to support ecosystems.

FAQs

1. What determines the price movement of Good Games Guild?

There are two schools of thought in determining the price of Good Games Guild.
By way of intrinsic value: This typically involves on-chain metrics, project metrics and financial metrics of Good Games Guild, collectively known as fundamental analysis. The law of supply and demand, tokenomics, use case, project roadmap as well as regulations and governance involved would affect the value of Good Games Guild from a long term perspective.
By way of price action: Primarily analyzed via candlestick chart patterns and technical indicators such as MACD, RSI and the bollinger bands, technical analysis forecasts the price of Good Games Guild on the basis that history tends to repeat itself. As the candlestick charts are a general representation of the emotion of the market, news announcements and community sentiment can be significant price action drivers for Good Games Guild as well.
Investors tend to prefer the long term nature of fundamental analysis, whereas short term traders tend to rely on technical analysis more. In reality, both analyses may combine and create interesting scenarios for Good Games Guild and the cryptocurrency market as a whole.

Good Games Guild (GGG) Announcements

Gate.io Startup:Good Games Guild (GGG) Initial Sale Result & Listing Schedule

1 Good Games Guild (GGG)Token Sale Result The Gate.io Startup Good Games Guild (GGG)sale result is as follows: GGG Startup Sale Amount: 166,666 GGG Total value of orders (in USDT): 42,424,040 USDT Total value of qualified orders (in USDT): 41,855,020 USDT Number of orders:16,080 Number of Qualified orders: 15,644 Percentage of qualified orders: 97.28855721393 % Percentage of succeeded purchases: 98.658732171665 % Number of participants: 16,080 Number of qualified participants: 15,644 Average qualified order value per user (in USDT): 2675.4679110202 USDT Average distribution value per user (in USDT): 3.1961135259524 USDT Average distributed GGG per user: 10.653669138328 GGG F (distribution ratio) = 0.001194599835336 Per the previous announcement, all qualified orders will obtain the token on sale equally. To guarantee transparency and fairness, all original records are stored for possible third-party auditing. Attention: Most unqualified orders occurred due to insufficient balance in the user account. Please ensure there is sufficient balance (exceeding the purchasing value) for the order by UTC 12:00 A.M. The insufficient balance will result in the cancellation of the purchase order. 2 GGG Listing We will commence GGG trading at Nov 11th, PM 13:00 UTC. The withdrawal service will be available afterwards. (1)Deposit GGG at: https://www.gate.io/myaccount/deposit/GGG (2)Trade GGG at https://www.gate.io/trade/GGG_USDT 3 Gate.io Startup Initial Offer Gate.io Startup has become increasingly more popular among users, with an excellent performance since its launch. In 2020, Gate.io Startup Initial Offer has upgraded to version 2.0. We are providing more flexible and diversified services to attract more promising projects. At the same time, we are aiming at providing more protections to our users. If you are a project team and want to commence your initial token sale here, submit a request below. Apply at: https://www.gate.io/listrequest If you project has had initial token sale and wants to be listed at Gate.io, you may also apply to participate in our voting for listing activities. If you are our user and have a good project to recommend, please fill the application form and let us know. Let’s work together to boost the development of Gate.io and create more benefits to our users. Gate.io is a Cryptocurrency Trading Platform Since 2013 Top ranking, Trustworthy, Transparent Sign up to enter the crypto gateway and get 40% commission from referrals Download iOS/Android App right now. Follow us on social Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio Gate.io Team Nov 10th, 2021
readings: 84311Posted:

Gate.io is going to commence Good Games Guild(GGG) trading on Nov 11th, 2021 1:00 PM UTC.

About Good Games Guild(GGG): Good Games Guild is a Gaming Hub that aims to create the largest virtual world economy by optimizing its owned assets for maximum utility such as sponsoring millions of play-to-earn gamers, investing in play-to-earn games along with their in-game assets, and building tools to support the eco. Token symbol:GGG Token Contract: 0xd8047afecb86e44eff3add991b9f063ed4ca716b Website: www.Goodgamesguild.com Good Games Guild(GGG) /USDT Trading starts: Nov.11th, 2021 1:00 PM UTC. Deposit Good Games Guild(GGG) at https://www.gate.io/myaccount/deposit/GGG Trade Good Games Guild(GGG) in USDT market via: https://www.gate.io/trade/GGG_USDT Gate will open an Automated Market Maker (AMM ) for GGG, and launch an AMM "liquidity-mining" rewards. Users who provide market liquidity by inserting liqudity in will get rewards from liquidity pool transaction fee and GT token rewards from liquidity reward pool. High annual rate rewards with secure. AMM Trading Market and AMM Liquidity Mining Gate.io has launched a new version of the liquidity pool (centralized automatic market maker (AMM) transaction service) on August 1st, 2021: allowing most of the new currency and non-mainstream currency markets to obtain the same liquidity advantage as Uniswap, and allows users to enjoy the low-cost and high-quality user experience of the centralized platform. Gate.io will continue to add different currencies, please pay close attention to follow-up announcements. The rules for markets to upgrade to the Automated Market Maker (AMM) model are as follows: 1) Fixed 0.3% commission fee for both Taker and Maker (temporarily consistent with Uniswap, subject to the needs of both market parties) 2) A fixed percentage (such as 50%) of the transaction fee will automatically be changed into GT through the open market and put into the AMM Reward Pool. 3) Anyone can become a liquidity provider (LP) and get the transaction fee rewards from the liquidity pool and the GT rewards that are invested in the liquidity bonus pool. 4) Liquidity providers provide liquidity to the market, but they need to bear in mind the risk of impermanent losses. For example, if the market price doubles, the impermanence loss is about 7%, and if the market price drops back to the original point, the impermanence loss disappears. 5) Liquidity providers can take bonus and withdraw at any time Gate.io is a Cryptocurrency Trading Platform Since 2013 Top ranking, Trustworthy, Transparent Sign up to enter the crypto gateway and get 40% commission from referrals Download iOS/Android App right now. Follow us on social Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio Gate.io Team Nov 10, 2021
readings: 65489Posted:

Gate.io Startup Free Offering: Good Games Guild(GGG)and Announcement of Free Distribution Rules( 166,666 free of charge)

About Gate.io Startup Free Airdrop Program In order to reward platform users, Gate.io launched the "Startup Project Free Airdrop Program", and free airdrops for blockchain excellent projects are launched in the Startup area from time to time. VIP and GT users can get a variety of tokens airdrop benefits. This Good Games Guild(GGG Startup subion is a free subion, and will not deduct the users' participation funds in the end of event. Startup Link: https://www.gateio.pro/startup Introduction to Good Games Guild(GGG) Good Games Guild is a Gaming Hub that aims to create the largest virtual world economy by optimizing its owned assets for maximum utility such as sponsoring millions of play-to-earn gamers, investing in play-to-earn games along with their in-game assets, and building tools to support the eco. (The information below is provided by the Good Games Guild(GGG)team. Please follow Good Games Guild(GGG)for more information) Token Information Token name: Good Games Guild Token symbol: GGG Max Supply:100,000,000 Token Type: BEP-20 Contract: 0xd8047afecb86e44eff3add991b9f063ed4ca716b Token distribution ratio and unlocking rules: Team 12% 1 year cliff and 2 years linear unlock Advisor 4.5% 6 months cliff and 1 year linear unlock Community 37% 4 years linear unlock Parnership 3% 6 month lock and 1 year daily vesting Token sale 13.5% Depending on stage Treasury 30% 10% unlock at TGE , 6 months cliff and 10$ per month Website: www.Goodgamesguild.com WhitePaper : https://docs.goodgamesguild.com/ Good Games Guild Startup Sale Rules (1) Duration: 2:00AM 10th November , 2021 -11:00 AM 10th November, 2021 (UTC)(Orders placed by qualified users within these 9 hours will be treated equally.) (2) Trading starts time: 1:00PM 10th November, 2021 (UTC) Trading pairs: GGG/USDT (3) Price: 0 USDT(Public Sale Price: $0.3) (4)Startup Supply : 166,666 (5) Users purchase using USDT. (6) Unlock rule: 100% unlock. (7) To participate in Startup Sale, users will need to be VIP1 and above,can only purchase once with each KYC account. (8) Purchase limit: The maximum subion limit for a single user is 1000 shares; the relationship between the VIP level and the maximum subion allocation is: the maximum number of subions (not the final actual subion number) = the square of the VIP level multiplied by 10. For example: VIP2 users can subscribe up to 2 * 2 * 10 = 40 shares VIP3 users can subscribe up to 3 * 3 * 10 = 90 shares (9) Users need to ensure that there is sufficient balance (exceeding the purchase value) in accounts for the purchase after placing the orders until we announce the sale result. An insufficient balance will result in the cancellation of the purchase order. (10) We will collect all the qualified orders and distribute the tokens according to the ratio of the individual purchase orders to the purchase orders in total. The final result will be announced before trading starts. Gate.io Labs Private Sale Participating Disclosure Gate.io Labs has participated in the Good Games Guild(GGG) investment. Attention (1) Countries not supported: Afghanistan, Albania, Belarus, Bosnia and Herzegovina, Burundi, Burma, Canada, China, Democratic Republic of Congo, Cuba, Ethiopia, Guinea-Bissau, Guinea, Iran, Iraq, Japan, Liberia, Lebanon, Libya, Macedonia, Malaysia, New Zealand, Serbia, Sri Lanka, Sudan, Somalia, Syria, Thailand, Trinidad and Tobago, Tunisia, Uganda, Ukraine, United States of America, Venezuela, Yemen, Zimbabwe. For users from other countries, please check and make sure your participation in the token sale on Startup complies with local laws and regulations. (2) Risk Warning: - The project team does not guarantee that token price will not be lower than its startup sale price. Please invest with caution, and don't invest beyond your financial capacity. - The start-up project is still in its initial stage, factors including the operation and underlying technology of the project, and other related regulatory activities might contribute to significant risks. - Advanced technical and financial knowledge is required to understand, and e valuate the inherent risks of crypto-asset investment. - The market volatility is high, and the price of a token might fluctuate drastically due to technical, regulatory, and marketing factors. - Users may not be able to withdraw all the purchased tokens due to technical issues of the project or Gate.io. (3) Requirements for participants - The participant should register on Gate.io and Log in; - After logging in, complete user identity verification; - Deposit a certain amount of cryptocurrencies in your gate.io account; - Sign the Purchase Agreement on Startup before placing orders. Gate will open an Automated Market Maker (AMM ) for GGG, and launch an AMM "liquidity-mining" rewards. Users who provide market liquidity by inserting liqudity in will get rewards from liquidity pool transaction fee and GT token rewards from liquidity reward pool. High annual rate rewards with secure. AMM Trading Market and AMM Liquidity Mining Gate.io has launched a new version of the liquidity pool (centralized automatic market maker (AMM) transaction service) on August 1st, 2021: allowing most of the new currency and non-mainstream currency markets to obtain the same liquidity advantage as Uniswap, and allows users to enjoy the low-cost and high-quality user experience of the centralized platform. Gate.io will continue to add different currencies, please pay close attention to follow-up announcements. The rules for markets to upgrade to the Automated Market Maker (AMM) model are as follows: 1) Fixed 0.3% commission fee for both Taker and Maker (temporarily consistent with Uniswap, subject to the needs of both market parties) 2) A fixed percentage (such as 50%) of the transaction fee will automatically be changed into GT through the open market and put into the AMM Reward Pool. 3) Anyone can become a liquidity provider (LP) and get the transaction fee rewards from the liquidity pool and the GT rewards that are invested in the liquidity bonus pool. 4) Liquidity providers provide liquidity to the market, but they need to bear in mind the risk of impermanent losses. For example, if the market price doubles, the impermanence loss is about 7%, and if the market price drops back to the original point, the impermanence loss disappears. 5) Liquidity providers can take bonus and withdraw at any time Gate.io is a Cryptocurrency Trading Platform Since 2013 Top ranking, Trustworthy, Transparent Sign up to enter the crypto gateway and get 40% commission from referrals Download iOS/Android App right now. Follow us on social Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio Gate.io Team Nov 9th, 2021
readings: 90476Posted:
Date
Market Cap
Volume
Open
Close
2023-12-03
$1.26M$9.24M$0.2311N/A
2023-12-02
$1.16M$8.24M$0.2060$0.2311
2023-12-01
$1.62M$7.98M$0.1993$0.2060
2023-11-30
$1.88M$10.62M$0.2700$0.1993
2023-11-29
$1.38M$$0.2009$0.2700
2023-11-28
$868.83K$$0.1362$0.2009
2023-11-27
$945.99K$$0.1341$0.1362
English
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский язык
  • Français
  • Deutsch
  • Português (Portugal)
  • ภาษาไทย
  • Indonesia
  • Türkçe
  • 日本語
  • عربي
  • Українська
  • Português (Brasil)
  • Gate.io © 2013-2023.
  • English
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский язык
  • Français
  • Deutsch
  • Português (Portugal)
  • ภาษาไทย
  • Indonesia
  • Türkçe
  • 日本語
  • عربي
  • Українська
  • Português (Brasil)
  • USD
  • CNY
  • USD
  • KRW
  • VND
  • EUR
  • GBP
  • HKD
  • JPY
  • RUB
  • TRY
  • INR
  • NGN
  • UAH
  • BRL
  • MYR
  • PGK
  • THB
  • PKR
  • BDT
  • PHP
  • CAD
  • IDR
  • ZAR
  • PLN
  • SAR
  • ARS
  • AED
  • KZT
  • EGP
  • UZS
  • TWD
  • GHS
  • VES
  • MXN
  • COP
  • XAF
  • XOF
  • BYN
  • KES
  • MAD
  • Copyright © 2013-2023. All Right Reserved.