• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.9232","vol_a":"1198482.4281931","vol_b":"6,094,169.80","curr_a":"GT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"644,087,861","lq":"0","p_rate":4,"high":"5.31","low":"4.8168","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3181.25","vol_a":"25864.537101571","vol_b":"85,274,669.98","curr_a":"ETH","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"373,668,005,250","lq":"0","p_rate":2,"high":"3455.88","low":"3152.5","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"45564.99","vol_a":"1351.8959230282","vol_b":"63,471,720.08","curr_a":"BTC","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"857,438,886,863","lq":"0","p_rate":2,"high":"48320.992","low":"45137.93","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.030","vol_a":"643452.15393068","vol_b":"45,364,060.40","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"6,774,374,000","lq":"0","p_rate":3,"high":"76.2","low":"63.052","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"40.6300","vol_a":"720064.18136709","vol_b":"30,068,171.90","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"8,998,593,003","lq":"0","p_rate":4,"high":"44.74149","low":"37.8","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1600","vol_a":"11638046.582352","vol_b":"26,263,664.03","curr_a":"ADA","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"69,008,348,393","lq":"0","p_rate":4,"high":"2.39609","low":"2.1188","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"390.6000","vol_a":"55607.704477796","vol_b":"22,572,127.14","curr_a":"BNB","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"65,674,003,235","lq":"0","p_rate":4,"high":"418.9317","low":"385.6526","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"31.457","vol_a":"609316.65726008","vol_b":"20,035,367.76","curr_a":"DOT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"29,342,490,501","lq":"0","p_rate":3,"high":"34.576","low":"30.859","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.221900","vol_a":"79091905.100624","vol_b":"18,130,634.40","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"28,763,585,883","lq":"0","p_rate":6,"high":"0.241449","low":"0.21844","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"80.09","vol_a":"184542.41672424","vol_b":"15,106,789.17","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"16,018,000,000","lq":"0","p_rate":2,"high":"85.12","low":"77.77","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007549","vol_a":"1659036830679.9","vol_b":"13,087,800.05","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"4,452,083,142","lq":"0","p_rate":9,"high":"0.000008401","low":"0.00000737","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"30.7759","vol_a":"391746.55370973","vol_b":"13,046,292.02","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"13,410,096,008","lq":"0","p_rate":4,"high":"36.47029","low":"30.1016","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"142.9059","vol_a":"83639.490356936","vol_b":"12,789,768.70","curr_a":"SOL","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"42,419,013,891","lq":"0","p_rate":4,"high":"163.5765","low":"141.5834","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10061","vol_a":"112383372.20473","vol_b":"12,739,844.70","curr_a":"GALA","curr_b":"USDT","rate_percent":"-17.53","trend":"down","marketcap":"701,976,639","lq":"0","p_rate":5,"high":"0.12931","low":"0.09662","rate_percent_utc0":"-17.53","rate_percent_utc8":"-17.53","rate_percent_str":"-17.53%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09594","vol_a":"114799310.90739","vol_b":"11,688,755.64","curr_a":"TRX","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"6,875,027,528","lq":"0","p_rate":5,"high":"0.107509","low":"0.09423","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.611","vol_a":"2294114.0432989","vol_b":"11,230,108.71","curr_a":"EOS","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"4,386,620,293","lq":"0","p_rate":3,"high":"5.282","low":"4.553","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.7860","vol_a":"1771086.961472","vol_b":"11,229,231.75","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"4,415,692,993","lq":"0","p_rate":4,"high":"6.93219","low":"5.6704","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"25.790","vol_a":"355075.88531896","vol_b":"9,647,970.94","curr_a":"LINK","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"10,651,516,449","lq":"0","p_rate":3,"high":"28.8049","low":"25.547","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.6520","vol_a":"3315035.7039666","vol_b":"9,571,017.08","curr_a":"CRV","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"675,876,179","lq":"0","p_rate":4,"high":"3.1451","low":"2.649","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.050","vol_a":"800407.6100389","vol_b":"9,469,933.25","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"1,406,051,095","lq":"0","p_rate":3,"high":"12.556","low":"10.994","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.4701","vol_a":"14594850.573497","vol_b":"8,926,186.59","curr_a":"CFX","curr_b":"USDT","rate_percent":"-23.74","trend":"down","marketcap":"322,572,649","lq":"0","p_rate":4,"high":"0.7663","low":"0.4629","rate_percent_utc0":"-23.74","rate_percent_utc8":"-23.74","rate_percent_str":"-23.74%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"166.28","vol_a":"51398.871784512","vol_b":"8,898,595.01","curr_a":"LTC","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"11,083,439,602","lq":"0","p_rate":2,"high":"181.6","low":"163.43","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":10},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.5676","vol_a":"2940220.7004739","vol_b":"8,562,587.16","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-21.97","trend":"down","marketcap":"51,711,934","lq":"0","p_rate":4,"high":"3.3612","low":"2.340359999999","rate_percent_utc0":"-21.97","rate_percent_utc8":"-21.97","rate_percent_str":"-21.97%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0001","vol_a":"5750531.4112864","vol_b":"5,751,686.46","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"578.60","vol_a":"9123.6890698651","vol_b":"5,511,642.72","curr_a":"BCH","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"10,808,284,617","lq":"0","p_rate":2,"high":"639.5","low":"574.19","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":10},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"22.630","vol_a":"231026.75837979","vol_b":"5,411,919.23","curr_a":"UNI","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"11,807,174,575","lq":"0","p_rate":3,"high":"24.636","low":"22.193","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":5},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02861","vol_a":"168026693.57781","vol_b":"5,087,821.48","curr_a":"FRA","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"67,655,020","lq":"0","p_rate":5,"high":"0.03298","low":"0.02535","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3063","vol_a":"1770822.4622737","vol_b":"4,377,153.72","curr_a":"SXP","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"201,887,401","lq":"0","p_rate":4,"high":"2.653","low":"2.2382","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"52.670","vol_a":"79298.717024769","vol_b":"4,336,937.73","curr_a":"ETC","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"6,126,221,458","lq":"0","p_rate":3,"high":"57.1319","low":"52.26","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":5},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"320.98","vol_a":"12800.635990756","vol_b":"4,333,418.60","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"3,991,995,760","lq":"0","p_rate":2,"high":"357.993","low":"317.54","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":5},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005257","vol_a":"663410927.47799","vol_b":"3,759,792.48","curr_a":"OMI","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"1,031,872,617","lq":"0","p_rate":6,"high":"0.0063","low":"0.005025","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.678","vol_a":"392960.77368467","vol_b":"3,758,646.49","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"2,764,507,296","lq":"0","p_rate":3,"high":"10.422","low":"8.635","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.0622","vol_a":"269828.75425254","vol_b":"3,757,637.89","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"727,564,540","lq":"0","p_rate":4,"high":"15.5521","low":"12.5674","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"125.90","vol_a":"27694.278170595","vol_b":"3,703,949.47","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"1,427,184,270","lq":"0","p_rate":2,"high":"141.41","low":"124.73","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"13.4110","vol_a":"262334.8877631","vol_b":"3,666,022.85","curr_a":"HT","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"2,384,462,389","lq":"0","p_rate":4,"high":"14.5342","low":"13.35471","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.8000","vol_a":"1209504.5626353","vol_b":"3,557,846.56","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"404,213,261","lq":"0","p_rate":4,"high":"3.143","low":"2.7161","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"372.40","vol_a":"8533.0731356164","vol_b":"3,382,671.82","curr_a":"KSM","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"3,344,188,495","lq":"0","p_rate":2,"high":"417.2","low":"370.6","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":5},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.976","vol_a":"557938.59143487","vol_b":"3,314,901.97","curr_a":"CELO","curr_b":"USDT","rate_percent":"13.39","trend":"up","marketcap":"1,833,552,220","lq":"0","p_rate":3,"high":"6.523","low":"5.196","rate_percent_utc0":"13.39","rate_percent_utc8":"13.39","rate_percent_str":"13.39%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.26675","vol_a":"2349059.6166883","vol_b":"3,257,135.86","curr_a":"FTM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"3,223,886,696","lq":"0","p_rate":5,"high":"1.49189","low":"1.25704","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1139","vol_a":"27066979.827167","vol_b":"3,234,260.68","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"226,874,861","lq":"0","p_rate":4,"high":"0.1247","low":"0.1122","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"56.06","vol_a":"52575.395491188","vol_b":"3,126,216.70","curr_a":"FTT","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"9,517,775,983","lq":"0","p_rate":2,"high":"64.06","low":"55.92","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013819","vol_a":"172900012.91347","vol_b":"3,015,886.34","curr_a":"TROY","curr_b":"USDT","rate_percent":"66.09","trend":"up","marketcap":"41,017,010","lq":"0","p_rate":6,"high":"0.04001","low":"0.008201","rate_percent_utc0":"66.09","rate_percent_utc8":"66.09","rate_percent_str":"66.09%<\/font>","multiple":null},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.62","vol_a":"62810.325175069","vol_b":"2,985,178.76","curr_a":"NEO","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"3,147,119,130","lq":"0","p_rate":2,"high":"50.2","low":"44.17","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"52.50","vol_a":"52592.085350586","vol_b":"2,927,444.98","curr_a":"ICP","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"6,496,721,018","lq":"0","p_rate":2,"high":"58.83","low":"51.58","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9021","vol_a":"3014947.0993139","vol_b":"2,896,802.35","curr_a":"ONT","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"726,774,077","lq":"0","p_rate":4,"high":"1.0113","low":"0.8893","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8004","vol_a":"1466315.2423161","vol_b":"2,888,019.26","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"4,650,518,355","lq":"0","p_rate":4,"high":"2.132","low":"1.76521","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7663","vol_a":"3367251.3906759","vol_b":"2,710,580.91","curr_a":"GRT","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"954,554,520","lq":"0","p_rate":4,"high":"0.8399","low":"0.7577","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5383","vol_a":"1605193.266649","vol_b":"2,644,710.91","curr_a":"BIT","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"356,117,950","lq":"0","p_rate":4,"high":"1.7695","low":"1.5336","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.23212","vol_a":"2000495.3754152","vol_b":"2,600,774.01","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"6,119,197,207","lq":"0","p_rate":5,"high":"1.36846","low":"1.22772","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.077409","vol_a":"30584262.577343","vol_b":"2,489,065.19","curr_a":"ACH","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"233,522,770","lq":"0","p_rate":6,"high":"0.086666","low":"0.076106","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000742","vol_a":"3.1248201255885e+15","vol_b":"2,484,386.91","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000976","low":"0.000000000647","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"151.09","vol_a":"15042.768261721","vol_b":"2,321,963.03","curr_a":"BSV","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"2,822,082,642","lq":"0","p_rate":2,"high":"159.7552","low":"149.37","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":5},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.4741","vol_a":"676339.16062044","vol_b":"2,264,877.03","curr_a":"AGLD","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"230,610,761","lq":"0","p_rate":4,"high":"3.6719","low":"3.0002","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0849083","vol_a":"22325126.462783","vol_b":"2,179,444.96","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-23.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1141709","low":"0.0849083","rate_percent_utc0":"-23.75","rate_percent_utc8":"-23.75","rate_percent_str":"-23.75%<\/font>","multiple":null},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3180.80","vol_a":"657.44362086","vol_b":"2,170,880.76","curr_a":"ETH","curr_b":"USD","rate_percent":"-6.91","trend":"down","marketcap":"373,614,913,594","lq":"0","p_rate":2,"high":"3456.4","low":"3158.04","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.4243","vol_a":"352514.16740027","vol_b":"2,124,469.50","curr_a":"YGG","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"477,338,400","lq":"0","p_rate":4,"high":"6.3669","low":"5.3432","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006050","vol_a":"254254748.05919","vol_b":"2,078,985.88","curr_a":"MIX","curr_b":"USDT","rate_percent":"-21.25","trend":"down","marketcap":"9,075,000","lq":"0","p_rate":6,"high":"0.011377","low":"0.006","rate_percent_utc0":"-21.25","rate_percent_utc8":"-21.25","rate_percent_str":"-21.25%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"180.40","vol_a":"10731.658306995","vol_b":"2,049,617.24","curr_a":"DASH","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"1,864,232,012","lq":"0","p_rate":2,"high":"201.259","low":"177.63","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.3046","vol_a":"560737.22911612","vol_b":"2,024,780.50","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"152,011,600","lq":"0","p_rate":4,"high":"3.9925","low":"3.17","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.12638","vol_a":"844413.00219372","vol_b":"1,985,867.25","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.61818","low":"2.03607","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4232","vol_a":"4398708.3251438","vol_b":"1,982,109.56","curr_a":"LRC","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"516,940,162","lq":"0","p_rate":4,"high":"0.47149","low":"0.4212","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.856","vol_a":"371914.0738244","vol_b":"1,951,284.43","curr_a":"MINA","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"1,159,013,826","lq":"0","p_rate":3,"high":"5.69","low":"4.83","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"355.1034","vol_a":"5054.51309544","vol_b":"1,911,044.15","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"532,655,100","lq":"0","p_rate":4,"high":"397.3841","low":"352.6823","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"56.20","vol_a":"31286.0292816","vol_b":"1,870,793.25","curr_a":"FTT","curr_b":"USD","rate_percent":"-11.55","trend":"down","marketcap":"9,541,544,956","lq":"0","p_rate":2,"high":"63.71","low":"56.2","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.1423","vol_a":"1372103.2709041","vol_b":"1,737,669.54","curr_a":"WILD","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.40759","low":"1.1054","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.024040","vol_a":"55005404.614143","vol_b":"1,616,593.95","curr_a":"PRT","curr_b":"USDT","rate_percent":"-24.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034287","low":"0.0225","rate_percent_utc0":"-24.87","rate_percent_utc8":"-24.87","rate_percent_str":"-24.87%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.92400","vol_a":"375942.06330145","vol_b":"1,582,130.26","curr_a":"CYS","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.62002","low":"3.8987","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"14.6060","vol_a":"104058.12486347","vol_b":"1,579,407.09","curr_a":"ERG","curr_b":"USDT","rate_percent":"-13.36","trend":"down","marketcap":"483,293,917","lq":"0","p_rate":4,"high":"17.0066","low":"14.2","rate_percent_utc0":"-13.36","rate_percent_utc8":"-13.36","rate_percent_str":"-13.36%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8100","vol_a":"521227.58799144","vol_b":"1,576,594.87","curr_a":"OCT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"84,300,000","lq":"0","p_rate":4,"high":"3.3566","low":"2.8","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.046","vol_a":"741020.33024903","vol_b":"1,527,388.21","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.113","low":"2.01","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0046323","vol_a":"312531865.71632","vol_b":"1,525,237.52","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"1,795,016","lq":"0","p_rate":7,"high":"0.00548","low":"0.00456","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.61574","vol_a":"387531.41078249","vol_b":"1,524,048.59","curr_a":"C98","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"668,911,900","lq":"0","p_rate":5,"high":"4.18001","low":"3.58488","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.318","vol_a":"127532.02785184","vol_b":"1,521,663.55","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"1,111,460,384","lq":"0","p_rate":3,"high":"12.557","low":"11.185","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003604","vol_a":"398330091549.73","vol_b":"1,501,679.42","curr_a":"NFT","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"72,079,279","lq":"0","p_rate":9,"high":"0.000004011","low":"0.000003579","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.088000","vol_a":"16142900.501285","vol_b":"1,471,581.18","curr_a":"HERO","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1016","low":"0.074","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"84.49","vol_a":"15533.075832735","vol_b":"1,406,741.41","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"917,951,152","lq":"0","p_rate":2,"high":"95.75","low":"83.4","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.05093","vol_a":"24001388.330952","vol_b":"1,381,588.59","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-23.98","trend":"down","marketcap":"12,981,896","lq":"0","p_rate":5,"high":"0.06888","low":"0.05011","rate_percent_utc0":"-23.98","rate_percent_utc8":"-23.98","rate_percent_str":"-23.98%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"45529.22","vol_a":"28.242487416","vol_b":"1,323,650.69","curr_a":"BTC","curr_b":"USD","rate_percent":"-5.05","trend":"down","marketcap":"856,765,750,644","lq":"0","p_rate":2,"high":"48318","low":"45243.36","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015246","vol_a":"76256637.453488","vol_b":"1,311,613.41","curr_a":"CKB","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"424,788,301","lq":"0","p_rate":6,"high":"0.018939","low":"0.015068","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00022385","vol_a":"5723938271.1146","vol_b":"1,303,773.83","curr_a":"XEC","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"4,211,869,742","lq":"0","p_rate":8,"high":"0.00024187","low":"0.00021657","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.59849","vol_a":"2012354.9736367","vol_b":"1,278,499.66","curr_a":"CRP","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73296","low":"0.4990005","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000013669","vol_a":"86106629336.763","vol_b":"1,276,816.33","curr_a":"STARL","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016176","low":"0.0000135","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"142.2247","vol_a":"8413.5892812","vol_b":"1,275,634.69","curr_a":"SOL","curr_b":"USD","rate_percent":"-11.78","trend":"down","marketcap":"42,216,812,077","lq":"0","p_rate":4,"high":"163.3011","low":"141.9583","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.4100","vol_a":"488785.28181526","vol_b":"1,220,977.50","curr_a":"O3","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"29,547,945","lq":"0","p_rate":4,"high":"2.6518","low":"2.3185","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.155","vol_a":"105919.33457189","vol_b":"1,202,679.79","curr_a":"MASK","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"91,396,800","lq":"0","p_rate":3,"high":"12.527","low":"10","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.033370","vol_a":"33007046.109508","vol_b":"1,160,053.66","curr_a":"VRA","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"129,504,378","lq":"0","p_rate":6,"high":"0.0372849","low":"0.0321198","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.4303","vol_a":"198597.27880272","vol_b":"1,154,742.39","curr_a":"SDN","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"307,970,775","lq":"0","p_rate":4,"high":"6.0899","low":"5.4303","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2630","vol_a":"3495531.0447902","vol_b":"1,148,499.82","curr_a":"OM","curr_b":"USDT","rate_percent":"-17.21","trend":"down","marketcap":"93,451,256","lq":"0","p_rate":4,"high":"0.404","low":"0.2618","rate_percent_utc0":"-17.21","rate_percent_utc8":"-17.21","rate_percent_str":"-17.21%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"59.933","vol_a":"17646.868000494","vol_b":"1,108,873.49","curr_a":"AXS","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"3,650,363,107","lq":"0","p_rate":3,"high":"66.466","low":"57.824","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.592276","vol_a":"1629376.4639979","vol_b":"1,083,367.40","curr_a":"VENT","curr_b":"USDT","rate_percent":"-19.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.79751","low":"0.544708","rate_percent_utc0":"-19.85","rate_percent_utc8":"-19.85","rate_percent_str":"-19.85%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"21.500","vol_a":"44633.614822572","vol_b":"1,011,494.84","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"4,522,980,650","lq":"0","p_rate":3,"high":"23.738","low":"21.198","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.737","vol_a":"105443.33437262","vol_b":"1,004,139.28","curr_a":"OMG","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,225,324,045","lq":"0","p_rate":3,"high":"10.12","low":"8.705","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3637","vol_a":"2171225.3289899","vol_b":"999,801.00","curr_a":"UTK","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"163,665,000","lq":"0","p_rate":4,"high":"0.5326","low":"0.36","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"8.8630","vol_a":"102750.9131336","vol_b":"997,239.24","curr_a":"SRM","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"443,150,000","lq":"0","p_rate":4,"high":"10.5128","low":"8.8474","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0195984","vol_a":"44794530.41815","vol_b":"995,261.67","curr_a":"MTV","curr_b":"USDT","rate_percent":"-17.00","trend":"down","marketcap":"19,206,432","lq":"0","p_rate":7,"high":"0.02474","low":"0.0193058","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.37999","vol_a":"2280195.0217445","vol_b":"954,554.86","curr_a":"SBR","curr_b":"USDT","rate_percent":"-21.00","trend":"down","marketcap":"37,281,454","lq":"0","p_rate":5,"high":"0.4932","low":"0.35942","rate_percent_utc0":"-21.00","rate_percent_utc8":"-21.00","rate_percent_str":"-21.00%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011080","vol_a":"67055971.172994","vol_b":"945,422.83","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"16.16","trend":"up","marketcap":"9,451,927","lq":"0","p_rate":6,"high":"0.02155","low":"0.009388","rate_percent_utc0":"16.16","rate_percent_utc8":"16.16","rate_percent_str":"16.16%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"5.4462","vol_a":"159487.21301022","vol_b":"939,918.29","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"408,456,161","lq":"0","p_rate":4,"high":"6.365","low":"5.4295","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3010","vol_a":"393537.37442755","vol_b":"926,208.83","curr_a":"DAO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"84,767,172","lq":"0","p_rate":4,"high":"2.44","low":"2.26589","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000407614","vol_a":"20332705007.615","vol_b":"925,110.23","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-15.99","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000499964","low":"0.00004","rate_percent_utc0":"-15.99","rate_percent_utc8":"-15.99","rate_percent_str":"-15.99%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.35924","vol_a":"2361013.36763","vol_b":"916,598.60","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-14.63","trend":"down","marketcap":"2,844,168,548","lq":"0","p_rate":5,"high":"0.42444","low":"0.35827","rate_percent_utc0":"-14.63","rate_percent_utc8":"-14.63","rate_percent_str":"-14.63%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.020220","vol_a":"41570625.667899","vol_b":"890,507.87","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023333","low":"0.02","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.881","vol_a":"208155.08840543","vol_b":"864,122.16","curr_a":"LIT","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"69,859,800","lq":"0","p_rate":3,"high":"4.4499","low":"3.869","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.14369","vol_a":"5616771.2859617","vol_b":"861,781.56","curr_a":"ONE","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"1,257,931,231","lq":"0","p_rate":5,"high":"0.164651","low":"0.14032","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.0900","vol_a":"86995.194168948","vol_b":"857,366.94","curr_a":"KAR","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"78,430,892","lq":"0","p_rate":4,"high":"11.1499","low":"9.0884","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06770","vol_a":"11295437.257796","vol_b":"843,686.66","curr_a":"SLP","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"145,229,981","lq":"0","p_rate":5,"high":"0.08065","low":"0.0675","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.14377","vol_a":"4908430.9697068","vol_b":"841,764.46","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-19.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19264","low":"0.14182","rate_percent_utc0":"-19.56","rate_percent_utc8":"-19.56","rate_percent_str":"-19.56%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3049","vol_a":"607170.98410454","vol_b":"836,259.31","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"11,489,466","lq":"0","p_rate":4,"high":"1.4899","low":"1.3011","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.1164","vol_a":"665095.56654808","vol_b":"821,548.58","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4","low":"1.1084","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.147","vol_a":"120683.74652019","vol_b":"817,352.45","curr_a":"FXS","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"39,275,151","lq":"0","p_rate":3,"high":"9.375","low":"5.051","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.092642","vol_a":"7366164.1867979","vol_b":"765,405.48","curr_a":"CELR","curr_b":"USDT","rate_percent":"-17.97","trend":"down","marketcap":"185,284,000","lq":"0","p_rate":6,"high":"0.118787","low":"0.090048","rate_percent_utc0":"-17.97","rate_percent_utc8":"-17.97","rate_percent_str":"-17.97%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.178","vol_a":"61947.961961362","vol_b":"744,333.16","curr_a":"RAY","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"126,018,861","lq":"0","p_rate":3,"high":"13.083","low":"11.066","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.3040","vol_a":"218299.47710633","vol_b":"733,837.83","curr_a":"JOE","curr_b":"USDT","rate_percent":"16.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8913","low":"2.7379","rate_percent_utc0":"16.13","rate_percent_utc8":"16.13","rate_percent_str":"16.13%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"14.547","vol_a":"44690.666236548","vol_b":"730,952.18","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.463","low":"13.803","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.10034","vol_a":"6897137.1785353","vol_b":"730,240.96","curr_a":"VET","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"6,453,695,120","lq":"0","p_rate":5,"high":"0.114","low":"0.09906","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.554","vol_a":"20253.248222995","vol_b":"725,080.21","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"75,063,143","lq":"0","p_rate":3,"high":"38.922","low":"31.859","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.64","vol_a":"43575.311335185","vol_b":"723,344.44","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"123,104,337","lq":"0","p_rate":2,"high":"18.58","low":"14.4","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.6169","vol_a":"247410.00933614","vol_b":"722,511.76","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"74,288,905","lq":"0","p_rate":4,"high":"3.1355","low":"2.6077","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.82642","vol_a":"851224.52873509","vol_b":"720,812.04","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.8836","low":"0.8202","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.34218","vol_a":"197731.57002113","vol_b":"714,365.39","curr_a":"DERC","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1","low":"3.12253","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"60.864","vol_a":"12787.772303784","vol_b":"712,975.13","curr_a":"GAFI","curr_b":"USDT","rate_percent":"31.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"69.999","low":"45.2","rate_percent_utc0":"31.66","rate_percent_utc8":"31.66","rate_percent_str":"31.66%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2302","vol_a":"3040913.8626199","vol_b":"705,967.21","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.23459","low":"0.2293","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.569","vol_a":"56817.407493168","vol_b":"689,584.36","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"266,087,000","lq":"0","p_rate":3,"high":"13.215","low":"11.248","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"212.13","vol_a":"3043.8364253293","vol_b":"687,113.40","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"243.169","low":"205.25","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03198","vol_a":"20816045.052708","vol_b":"685,060.41","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"3,081,097","lq":"0","p_rate":5,"high":"0.03493","low":"0.03138","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2945","vol_a":"2199410.1607187","vol_b":"679,929.27","curr_a":"XLM","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"6,657,340,716","lq":"0","p_rate":4,"high":"0.324618","low":"0.2916","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1949","vol_a":"3209451.1794592","vol_b":"672,695.69","curr_a":"TLM","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"178,144,519","lq":"0","p_rate":4,"high":"0.2286","low":"0.1906","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008397","vol_a":"7205342924.0368","vol_b":"672,487.56","curr_a":"KIN","curr_b":"USDT","rate_percent":"-18.72","trend":"down","marketcap":"127,476,045","lq":"0","p_rate":8,"high":"0.00010345","low":"0.0000803","rate_percent_utc0":"-18.72","rate_percent_utc8":"-18.72","rate_percent_str":"-18.72%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.6691","vol_a":"112118.93957524","vol_b":"668,470.70","curr_a":"THETA","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"5,669,100,000","lq":"0","p_rate":4,"high":"6.3557","low":"5.5974","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.37500","vol_a":"1511960.9270361","vol_b":"656,717.23","curr_a":"PBR","curr_b":"USDT","rate_percent":"-20.37","trend":"down","marketcap":"13,114,439","lq":"0","p_rate":5,"high":"0.543","low":"0.3422","rate_percent_utc0":"-20.37","rate_percent_utc8":"-20.37","rate_percent_str":"-20.37%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003920","vol_a":"1341982505.6164","vol_b":"654,850.63","curr_a":"GMAT","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"972,493","lq":"0","p_rate":7,"high":"0.0007413","low":"0.000341","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7915","vol_a":"784749.98561656","vol_b":"651,585.62","curr_a":"PLA","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"143,462,934","lq":"0","p_rate":4,"high":"0.9193","low":"0.7856","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"39.363","vol_a":"15541.785432955","vol_b":"644,735.77","curr_a":"METIS","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"27,491,513","lq":"0","p_rate":3,"high":"45.454","low":"38.602","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.23744","vol_a":"262587.66481864","vol_b":"643,852.18","curr_a":"MONI","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.642","low":"2.15903","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.16880","vol_a":"3422202.7531772","vol_b":"621,863.07","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-18.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20735","low":"0.16077","rate_percent_utc0":"-18.80","rate_percent_utc8":"-18.80","rate_percent_str":"-18.80%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"11.775","vol_a":"51131.292140084","vol_b":"614,088.03","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6569","low":"11.317","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.35955","vol_a":"162235.22084744","vol_b":"594,349.25","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"33,528,309","lq":"0","p_rate":5,"high":"3.871","low":"3.29089","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":null},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"312.05","vol_a":"1750.9231019687","vol_b":"590,176.26","curr_a":"QNT","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"3,767,346,184","lq":"0","p_rate":2,"high":"360.92","low":"311.578","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.1734","vol_a":"122494.414467","vol_b":"581,538.21","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.29819","low":"4.11461","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08717","vol_a":"6075246.6498333","vol_b":"576,819.81","curr_a":"FOR","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"55,746,958","lq":"0","p_rate":5,"high":"0.10496","low":"0.08484","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"5.100","vol_a":"104673.97814356","vol_b":"574,526.30","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-13.22","trend":"down","marketcap":"190,400,371","lq":"0","p_rate":3,"high":"5.955","low":"5.016","rate_percent_utc0":"-13.22","rate_percent_utc8":"-13.22","rate_percent_str":"-13.22%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.656","vol_a":"295118.05679512","vol_b":"564,348.10","curr_a":"FIS","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"18,576,200","lq":"0","p_rate":3,"high":"2.127","low":"1.642","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.780","vol_a":"58718.8524","vol_b":"562,109.78","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.24","trend":"down","marketcap":"1,231,354,597","lq":"0","p_rate":3,"high":"9.997","low":"8.78","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.022873","vol_a":"22926989.07974","vol_b":"557,732.84","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026732","low":"0.021431","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3574","vol_a":"1463094.1671633","vol_b":"548,190.87","curr_a":"SKL","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"201,633,167","lq":"0","p_rate":4,"high":"0.402","low":"0.3474","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"14.373","vol_a":"35779.483336548","vol_b":"547,520.08","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"90,141,606","lq":"0","p_rate":3,"high":"16.02","low":"14.065","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"11.329","vol_a":"44321.874444122","vol_b":"539,281.44","curr_a":"SNX","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"1,300,993,102","lq":"0","p_rate":3,"high":"13.355","low":"11.328594","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"20.590","vol_a":"24276.901868754","vol_b":"533,665.68","curr_a":"PDEX","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"23.8509","low":"20.3697","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"12.70","vol_a":"40412.805739795","vol_b":"532,359.04","curr_a":"CARDS","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.74","low":"11.4","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.7551","vol_a":"665274.12424781","vol_b":"522,343.40","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"155,882,844","lq":"0","p_rate":4,"high":"0.8125","low":"0.75","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.871","vol_a":"56974.671441754","vol_b":"519,996.05","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"5,681,104","lq":"0","p_rate":3,"high":"10.5","low":"8.1","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1760","vol_a":"433927.5665988","vol_b":"518,653.10","curr_a":"CQT","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"94,525,961","lq":"0","p_rate":4,"high":"1.2582","low":"1.13951","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"43.600","vol_a":"10916.036689945","vol_b":"518,128.26","curr_a":"AR","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"1,456,008,964","lq":"0","p_rate":3,"high":"51.456","low":"43.6","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.065112","vol_a":"7287583.0338487","vol_b":"515,479.61","curr_a":"MAN","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"13,953,635","lq":"0","p_rate":6,"high":"0.0782989","low":"0.06325","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"59.764","vol_a":"8186.2632","vol_b":"513,586.83","curr_a":"AXS","curr_b":"USD","rate_percent":"-6.87","trend":"down","marketcap":"3,640,075,830","lq":"0","p_rate":3,"high":"65.242","low":"58.308","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.921","vol_a":"108600.05228362","vol_b":"501,165.12","curr_a":"PYR","curr_b":"USDT","rate_percent":"26.14","trend":"up","marketcap":"93,391,159","lq":"0","p_rate":3,"high":"5.39","low":"3.7841","rate_percent_utc0":"26.14","rate_percent_utc8":"26.14","rate_percent_str":"26.14%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06694","vol_a":"6998944.8418008","vol_b":"493,167.22","curr_a":"BTM","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"97,236,766","lq":"0","p_rate":5,"high":"0.07453","low":"0.06625","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.254","vol_a":"357491.15303273","vol_b":"492,639.31","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-14.98","trend":"down","marketcap":"88,737,234","lq":"0","p_rate":3,"high":"1.478","low":"1.23","rate_percent_utc0":"-14.98","rate_percent_utc8":"-14.98","rate_percent_str":"-14.98%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16191","vol_a":"3026105.9828508","vol_b":"489,579.73","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16746","low":"0.15","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.77413","vol_a":"553836.29244878","vol_b":"476,380.63","curr_a":"STEP","curr_b":"USDT","rate_percent":"-16.24","trend":"down","marketcap":"3,096,520","lq":"0","p_rate":5,"high":"0.94504","low":"0.77","rate_percent_utc0":"-16.24","rate_percent_utc8":"-16.24","rate_percent_str":"-16.24%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02127","vol_a":"20614613.776164","vol_b":"475,903.38","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"17,632,903","lq":"0","p_rate":5,"high":"0.026","low":"0.021","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000720","vol_a":"605934449282.35","vol_b":"468,259.50","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000818","low":"0.0000007","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.34346","vol_a":"1268237.8375885","vol_b":"467,457.60","curr_a":"COTI","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"298,354,126","lq":"0","p_rate":5,"high":"0.40821","low":"0.33941","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.056284","vol_a":"7758942.2247168","vol_b":"463,727.81","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"542,820,031","lq":"0","p_rate":6,"high":"0.065619","low":"0.054747","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01039","vol_a":"41564261.490858","vol_b":"451,833.54","curr_a":"KEY","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"29,808,637","lq":"0","p_rate":5,"high":"0.0127","low":"0.00926","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.2333","vol_a":"187264.20082844","vol_b":"451,387.36","curr_a":"PNG","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"1,201,515,400","lq":"0","p_rate":4,"high":"2.72","low":"2.05","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"200.68","vol_a":"2170.8200471543","vol_b":"449,723.01","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"177,477,378","lq":"0","p_rate":2,"high":"214.08","low":"200","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.652","vol_a":"93145.347793136","vol_b":"445,194.69","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.95","low":"4.633","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.09030","vol_a":"4557967.9701131","vol_b":"444,749.75","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14814","low":"0.0795","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04604","vol_a":"9038238.3770353","vol_b":"439,045.73","curr_a":"BTS","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"137,883,815","lq":"0","p_rate":5,"high":"0.05159","low":"0.04533","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2216","vol_a":"1904433.61332","vol_b":"436,349.86","curr_a":"DOGE","curr_b":"USD","rate_percent":"-7.65","trend":"down","marketcap":"28,730,790,988","lq":"0","p_rate":4,"high":"0.2414365","low":"0.2192","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.091","vol_a":"36883.00032","vol_b":"434,949.39","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-10.35","trend":"down","marketcap":"1,411,268,117","lq":"0","p_rate":3,"high":"12.527","low":"11.037","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.18120","vol_a":"2170806.7290399","vol_b":"431,532.80","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22589","low":"0.17515","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.29800","vol_a":"1336275.8209807","vol_b":"416,783.70","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"1,653,204,087","lq":"0","p_rate":5,"high":"0.32789","low":"0.29122","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005221","vol_a":"66794891.211225","vol_b":"415,025.73","curr_a":"PHM","curr_b":"USDT","rate_percent":"-25.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007608","low":"0.005001","rate_percent_utc0":"-25.38","rate_percent_utc8":"-25.38","rate_percent_str":"-25.38%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.367","vol_a":"45890.476402722","vol_b":"412,453.23","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"1,926,426,447","lq":"0","p_rate":3,"high":"9.868","low":"8.362","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017781","vol_a":"17508494.885772","vol_b":"408,353.68","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-25.53","trend":"down","marketcap":"9,158,689","lq":"0","p_rate":6,"high":"0.029977","low":"0.01775","rate_percent_utc0":"-25.53","rate_percent_utc8":"-25.53","rate_percent_str":"-25.53%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3970","vol_a":"260327.33411383","vol_b":"403,477.18","curr_a":"DODO","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"137,167,330","lq":"0","p_rate":4,"high":"1.68739","low":"1.3902","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.07249","vol_a":"4969196.4699724","vol_b":"396,320.44","curr_a":"SPA","curr_b":"USDT","rate_percent":"-19.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0928","low":"0.07002","rate_percent_utc0":"-19.78","rate_percent_utc8":"-19.78","rate_percent_str":"-19.78%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.824","vol_a":"205611.56244105","vol_b":"394,543.33","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"311,045,562","lq":"0","p_rate":3,"high":"2.038","low":"1.803","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06744","vol_a":"5252737.70231","vol_b":"391,200.12","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-16.52","trend":"down","marketcap":"6,744,000","lq":"0","p_rate":5,"high":"0.08122","low":"0.06683","rate_percent_utc0":"-16.52","rate_percent_utc8":"-16.52","rate_percent_str":"-16.52%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.11499","vol_a":"337527.22093494","vol_b":"378,821.94","curr_a":"RARE","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"113,457,177","lq":"0","p_rate":5,"high":"1.29001","low":"1","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02901","vol_a":"12556693.7333","vol_b":"374,824.99","curr_a":"FLY","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"5,564,620","lq":"0","p_rate":5,"high":"0.0304","low":"0.02821","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00045889","vol_a":"776154018.20556","vol_b":"373,365.72","curr_a":"RACA","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"146,844,800","lq":"0","p_rate":8,"high":"0.00050294","low":"0.000455","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6650","vol_a":"516558.40086601","vol_b":"366,980.57","curr_a":"KONO","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"6,045,214","lq":"0","p_rate":4,"high":"0.7565","low":"0.66","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001395","vol_a":"251776328740.56","vol_b":"366,344.10","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"1,083,915,000","lq":"0","p_rate":9,"high":"0.000001543","low":"0.000001334","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.058","vol_a":"163824.43865447","vol_b":"365,914.04","curr_a":"TKO","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"223,121,501","lq":"0","p_rate":3,"high":"2.438","low":"2.05","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4210","vol_a":"736872.03068392","vol_b":"362,011.76","curr_a":"OIN","curr_b":"USDT","rate_percent":"-22.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5474","low":"0.42","rate_percent_utc0":"-22.05","rate_percent_utc8":"-22.05","rate_percent_str":"-22.05%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2143","vol_a":"273805.83354902","vol_b":"352,534.63","curr_a":"CLV","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"156,374,856","lq":"0","p_rate":4,"high":"1.3714","low":"1.1981","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.008047","vol_a":"41636141.907937","vol_b":"344,725.37","curr_a":"XPR","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"18,765,058","lq":"0","p_rate":6,"high":"0.008927","low":"0.007718","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0035966","vol_a":"91612418.891786","vol_b":"344,274.31","curr_a":"BTT","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"2,373,585,611","lq":"0","p_rate":7,"high":"0.0039467","low":"0.0035701","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.5073","vol_a":"89624.408643012","vol_b":"344,186.19","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"68,966,490","lq":"0","p_rate":4,"high":"4.21466121","low":"3.45","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31086","vol_a":"952906.91109178","vol_b":"343,152.92","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"82,073,223","lq":"0","p_rate":5,"high":"0.39023","low":"0.3043","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2868","vol_a":"1050451.7781417","vol_b":"331,879.19","curr_a":"NUX","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"2,712,569","lq":"0","p_rate":4,"high":"0.3269","low":"0.285","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1250","vol_a":"2505021.2907662","vol_b":"324,607.24","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"111,032,402","lq":"0","p_rate":4,"high":"0.1331","low":"0.1245","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3022","vol_a":"228679.71017389","vol_b":"322,204.13","curr_a":"STX","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"1,431,408,658","lq":"0","p_rate":4,"high":"1.4562","low":"1.2922","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.20118","vol_a":"1431215.3730989","vol_b":"319,119.09","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"301,770,000","lq":"0","p_rate":5,"high":"0.24127","low":"0.20063","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.485","vol_a":"29870.734690512","vol_b":"318,913.41","curr_a":"UMA","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"658,135,179","lq":"0","p_rate":3,"high":"11.399","low":"10.169","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00247","vol_a":"122113169.52789","vol_b":"314,881.53","curr_a":"BDT","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00272","low":"0.00243","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1874","vol_a":"240185.02948031","vol_b":"311,684.42","curr_a":"CGG","curr_b":"USDT","rate_percent":"-13.69","trend":"down","marketcap":"13,919,134","lq":"0","p_rate":4,"high":"1.41989","low":"1.16","rate_percent_utc0":"-13.69","rate_percent_utc8":"-13.69","rate_percent_str":"-13.69%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.678","vol_a":"28950.040577904","vol_b":"309,841.21","curr_a":"INJ","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"147,299,160","lq":"0","p_rate":3,"high":"11.426","low":"9.673","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2692","vol_a":"1128561.2170937","vol_b":"309,324.13","curr_a":"KYL","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"41,652,175","lq":"0","p_rate":4,"high":"0.29","low":"0.26","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.0246","vol_a":"97924.98356471","vol_b":"308,511.33","curr_a":"IOI","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.456","low":"2.87661","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"47.2900","vol_a":"5945.6170693158","vol_b":"300,089.93","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"3,726,453","lq":"0","p_rate":4,"high":"53.7392","low":"47.29001","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8589","vol_a":"333826.67026106","vol_b":"299,235.16","curr_a":"PHA","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.938","low":"0.8559","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7450","vol_a":"400775.7960378","vol_b":"297,204.93","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.754","low":"0.7277","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06127","vol_a":"4701327.9893719","vol_b":"296,693.93","curr_a":"IOST","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"1,003,245,749","lq":"0","p_rate":5,"high":"0.06904","low":"0.06048","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.022739","vol_a":"12872923.022959","vol_b":"295,628.20","curr_a":"PING","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"63,669,200","lq":"0","p_rate":6,"high":"0.025581","low":"0.0205","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.754","vol_a":"21731.936040508","vol_b":"286,717.34","curr_a":"ERN","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"132,943,746","lq":"0","p_rate":3,"high":"14.217","low":"11.754","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1379","vol_a":"1961452.5455759","vol_b":"284,313.00","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"101,333,696","lq":"0","p_rate":4,"high":"0.1528","low":"0.1379","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.8004","vol_a":"334072.62556006","vol_b":"282,270.77","curr_a":"ELF","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"435,801,952","lq":"0","p_rate":4,"high":"0.8966","low":"0.7817","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.77238","vol_a":"325327.87618451","vol_b":"279,873.67","curr_a":"STEP","curr_b":"USD","rate_percent":"-16.57","trend":"down","marketcap":"3,089,520","lq":"0","p_rate":5,"high":"0.94702","low":"0.77138","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09380","vol_a":"2654799.4561924","vol_b":"278,263.86","curr_a":"POND","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"69,122,010","lq":"0","p_rate":5,"high":"0.11068","low":"0.09323","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.460","vol_a":"28958.810627406","vol_b":"274,982.95","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.23","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"582.13","vol_a":"451.22148","vol_b":"274,364.25","curr_a":"BCH","curr_b":"USD","rate_percent":"-8.34","trend":"down","marketcap":"10,874,206,446","lq":"0","p_rate":2,"high":"635.11","low":"576.9","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8700","vol_a":"301457.23785108","vol_b":"273,337.84","curr_a":"EFI","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"47,659,243","lq":"0","p_rate":4,"high":"0.95","low":"0.8635","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.8741","vol_a":"136586.23537633","vol_b":"267,855.94","curr_a":"BCD","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"349,506,340","lq":"0","p_rate":4,"high":"2.087","low":"1.8636","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2506","vol_a":"210197.475479","vol_b":"267,223.63","curr_a":"WRX","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"367,380,753","lq":"0","p_rate":4,"high":"1.3828","low":"1.1785","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.608","vol_a":"42292.27163686","vol_b":"263,268.27","curr_a":"ANT","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"182,152,781","lq":"0","p_rate":3,"high":"7.01","low":"5.487","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2270","vol_a":"903122.34139707","vol_b":"262,294.07","curr_a":"FIN","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"703,689","lq":"0","p_rate":4,"high":"0.4","low":"0.227","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7075","vol_a":"343901.03525426","vol_b":"262,011.15","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8123","low":"0.703","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02550","vol_a":"7973561.7551698","vol_b":"258,394.75","curr_a":"LRN","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"2,896,875","lq":"0","p_rate":5,"high":"0.03939","low":"0.02275","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0008161","vol_a":"279663051.79686","vol_b":"256,675.94","curr_a":"IHT","curr_b":"USDT","rate_percent":"12.00","trend":"up","marketcap":"807,173","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0007212","rate_percent_utc0":"12.00","rate_percent_utc8":"12.00","rate_percent_str":"12.00%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"17.895","vol_a":"13772.587110108","vol_b":"255,374.38","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"29,419,509","lq":"0","p_rate":3,"high":"19.177","low":"17.841","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2379","vol_a":"192701.97806209","vol_b":"255,368.28","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"10,977,697","lq":"0","p_rate":4,"high":"1.43","low":"1.2165","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01574","vol_a":"15462890.377976","vol_b":"251,696.21","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"3,935,000","lq":"0","p_rate":5,"high":"0.01726","low":"0.01552","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09490","vol_a":"2489298.2591565","vol_b":"251,471.63","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"1,048,831,488","lq":"0","p_rate":5,"high":"0.10827","low":"0.09438","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07461","vol_a":"3135177.7460939","vol_b":"249,249.48","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"84,620,276","lq":"0","p_rate":5,"high":"0.08266","low":"0.07306","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.2527","vol_a":"196162.82239588","vol_b":"248,503.43","curr_a":"EPK","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3161","low":"1.2074","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4360.33","vol_a":"51.68804707644","vol_b":"247,175.78","curr_a":"YFII","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"168,291,297","lq":"0","p_rate":2,"high":"5245.08","low":"4254.21","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000580","vol_a":"3.9971724329052e+14","vol_b":"246,703.47","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000653","low":"0.00000000057","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4588","vol_a":"512537.47928393","vol_b":"246,563.93","curr_a":"CVC","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"307,396,000","lq":"0","p_rate":4,"high":"0.5283","low":"0.4506","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023720","vol_a":"9489217.7660628","vol_b":"245,015.54","curr_a":"XVG","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"389,887,363","lq":"0","p_rate":6,"high":"0.028084","low":"0.023404","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013336","vol_a":"142670363.4534","vol_b":"244,901.24","curr_a":"BNTY","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"310,356","lq":"0","p_rate":7,"high":"0.0024","low":"0.001156","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"6.494","vol_a":"35243.068818068","vol_b":"244,042.25","curr_a":"PCX","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"72,860,568","lq":"0","p_rate":3,"high":"7.264","low":"6.408","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.29621","vol_a":"749654.68640706","vol_b":"241,860.62","curr_a":"SYS","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37324","low":"0.28673","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0795","vol_a":"208125.43079578","vol_b":"239,361.07","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"155,561,870","lq":"0","p_rate":4,"high":"1.25","low":"1.0706","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"165.80","vol_a":"1363.2064482","vol_b":"237,740.00","curr_a":"LTC","curr_b":"USD","rate_percent":"-7.85","trend":"down","marketcap":"11,051,378,607","lq":"0","p_rate":2,"high":"181.4","low":"164","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7451","vol_a":"297468.13507826","vol_b":"232,241.21","curr_a":"JGN","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"7,693,158","lq":"0","p_rate":4,"high":"0.8364","low":"0.7285","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003348","vol_a":"642609121.43105","vol_b":"231,943.17","curr_a":"BAO","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"11,405,455","lq":"0","p_rate":7,"high":"0.0003854","low":"0.0003333","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06055","vol_a":"3893692.5768967","vol_b":"227,296.30","curr_a":"MITH","curr_b":"USDT","rate_percent":"14.67","trend":"up","marketcap":"23,466,683","lq":"0","p_rate":5,"high":"0.06396","low":"0.0518","rate_percent_utc0":"14.67","rate_percent_utc8":"14.67","rate_percent_str":"14.67%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10262","vol_a":"2110172.354919","vol_b":"226,495.14","curr_a":"RVN","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"991,787,409","lq":"0","p_rate":5,"high":"0.11382","low":"0.102","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1073.60","vol_a":"200.65594006608","vol_b":"226,179.37","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"4,279,374","lq":"0","p_rate":2,"high":"1252.119","low":"1040.021","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6254","vol_a":"358028.7412492","vol_b":"226,080.68","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"216,447,944","lq":"0","p_rate":4,"high":"0.6411","low":"0.624","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9953","vol_a":"213760.09531583","vol_b":"225,500.21","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"140,938,334","lq":"0","p_rate":4,"high":"1.1328","low":"0.98881","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.501","vol_a":"137936.81139895","vol_b":"223,690.80","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"6,955,412","lq":"0","p_rate":3,"high":"1.759","low":"1.501","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.352","vol_a":"40210.24952853","vol_b":"221,593.66","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"421,393,784","lq":"0","p_rate":3,"high":"5.832","low":"5.261","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.64835","vol_a":"320036.6035705","vol_b":"220,031.28","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"11,363,090","lq":"0","p_rate":5,"high":"0.712","low":"0.64801","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3005","vol_a":"692856.71418448","vol_b":"219,632.69","curr_a":"CHR","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"165,939,972","lq":"0","p_rate":4,"high":"0.3374","low":"0.2982","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004450","vol_a":"4621260371931.3","vol_b":"218,695.28","curr_a":"WSG","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"5,988,424","lq":"0","p_rate":11,"high":"0.0000000504","low":"0.000000044","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.221","vol_a":"99686.226028796","vol_b":"218,653.23","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"19.92","trend":"up","marketcap":"9,242,034","lq":"0","p_rate":3,"high":"2.534","low":"1.852","rate_percent_utc0":"19.92","rate_percent_utc8":"19.92","rate_percent_str":"19.92%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.036666","vol_a":"5629519.1615578","vol_b":"218,273.98","curr_a":"SPO","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"7,333,200","lq":"0","p_rate":6,"high":"0.04021","low":"0.035496","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.4620","vol_a":"141445.78632988","vol_b":"216,987.77","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"1,365,966,711","lq":"0","p_rate":4,"high":"1.6447","low":"1.457","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.73190","vol_a":"54414.954156","vol_b":"216,443.82","curr_a":"C98","curr_b":"USD","rate_percent":"-9.91","trend":"down","marketcap":"690,401,500","lq":"0","p_rate":5,"high":"4.15378","low":"3.60917","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000832","vol_a":"2392902245188.6","vol_b":"210,651.76","curr_a":"PIG","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000092","low":"0.0000000827","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"9.594","vol_a":"20416.78747838","vol_b":"208,965.70","curr_a":"ORN","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"245,366,550","lq":"0","p_rate":3,"high":"11.3104","low":"9.336","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7577","vol_a":"252560.20183667","vol_b":"207,514.28","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"204,672,533","lq":"0","p_rate":4,"high":"0.8609","low":"0.7577","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.926","vol_a":"65905.90460043","vol_b":"202,893.66","curr_a":"XCUR","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"23,646,867","lq":"0","p_rate":3,"high":"3.4039","low":"2.676","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1924","vol_a":"957258.62155567","vol_b":"202,382.30","curr_a":"DF","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"22,082,317","lq":"0","p_rate":4,"high":"0.2287","low":"0.1924","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9790","vol_a":"184589.53810777","vol_b":"202,381.67","curr_a":"PNT","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"29,190,929","lq":"0","p_rate":4,"high":"1.229","low":"0.979","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0039240","vol_a":"49445037.215608","vol_b":"201,378.24","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"15,904,955","lq":"0","p_rate":7,"high":"0.00435","low":"0.003835","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6986","vol_a":"263955.82560296","vol_b":"200,020.91","curr_a":"FET","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"521,235,018","lq":"0","p_rate":4,"high":"0.8275","low":"0.6955","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.016760","vol_a":"11119131.239136","vol_b":"196,600.17","curr_a":"SC","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"792,205,026","lq":"0","p_rate":6,"high":"0.018891","low":"0.016706","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09574","vol_a":"1869291.1114252","vol_b":"195,925.37","curr_a":"TRX","curr_b":"USD","rate_percent":"-9.46","trend":"down","marketcap":"6,860,695,597","lq":"0","p_rate":5,"high":"0.10725","low":"0.09481","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.444","vol_a":"54085.59038529","vol_b":"195,764.92","curr_a":"MIR","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"195,169,572","lq":"0","p_rate":3,"high":"3.8019","low":"3.438","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6974","vol_a":"268717.8176192","vol_b":"195,101.57","curr_a":"SAND","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"622,252,444","lq":"0","p_rate":4,"high":"0.7713","low":"0.6877","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1790","vol_a":"964304.74390495","vol_b":"194,472.15","curr_a":"LEV","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.171","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"506.07","vol_a":"376.596016614","vol_b":"194,407.54","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"69,973,240","lq":"0","p_rate":2,"high":"537.179","low":"494.591","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02026","vol_a":"8952753.86815","vol_b":"192,963.59","curr_a":"REEF","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"80,349,153","lq":"0","p_rate":5,"high":"0.02321","low":"0.02","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9158","vol_a":"196737.67822381","vol_b":"192,740.08","curr_a":"NWC","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0401","low":"0.9158","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02545","vol_a":"6203499.6042567","vol_b":"190,429.86","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-24.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0415","low":"0.025","rate_percent_utc0":"-24.50","rate_percent_utc8":"-24.50","rate_percent_str":"-24.50%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.08410","vol_a":"2033926.3956914","vol_b":"186,463.64","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"8,744,622","lq":"0","p_rate":5,"high":"0.1025","low":"0.0839","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08337","vol_a":"2143019.8527402","vol_b":"185,297.36","curr_a":"HAI","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"37,562,872","lq":"0","p_rate":5,"high":"0.08997","low":"0.08327","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01525","vol_a":"11562669.485801","vol_b":"184,853.19","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"864,979","lq":"0","p_rate":5,"high":"0.01867","low":"0.01514","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0021","vol_a":"182937.27400082","vol_b":"183,605.10","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"186,002,927","lq":"0","p_rate":4,"high":"1.009","low":"1.0003","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7484","vol_a":"232068.85065335","vol_b":"181,640.62","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"1,181,203,023","lq":"0","p_rate":4,"high":"0.8248","low":"0.74571","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.90920","vol_a":"187781.38578432","vol_b":"180,236.72","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.005479","low":"0.90828","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3236","vol_a":"509249.21224492","vol_b":"175,852.58","curr_a":"XEND","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"6,414,623","lq":"0","p_rate":4,"high":"0.3751","low":"0.31","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004384","vol_a":"37757129.757118","vol_b":"174,748.27","curr_a":"DENT","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"401,960,787","lq":"0","p_rate":6,"high":"0.00485","low":"0.004251","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04853","vol_a":"3426671.6917931","vol_b":"174,589.80","curr_a":"KAI","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.04802","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.53497","vol_a":"288075.3220969","vol_b":"171,463.26","curr_a":"DVI","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65388","low":"0.521","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03260","vol_a":"4972082.1975668","vol_b":"171,314.55","curr_a":"SUN","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"162,091,634","lq":"0","p_rate":5,"high":"0.0373","low":"0.03251","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.9260","vol_a":"172061.96829026","vol_b":"171,299.62","curr_a":"OGN","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"325,781,204","lq":"0","p_rate":4,"high":"1.086","low":"0.9201","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"477.20","vol_a":"344.50517712456","vol_b":"171,008.19","curr_a":"ILV","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"302,915,107","lq":"0","p_rate":2,"high":"515.9","low":"467.77","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7467","vol_a":"215876.25816566","vol_b":"168,079.54","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"88,966,850","lq":"0","p_rate":4,"high":"0.8064","low":"0.74613","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008806","vol_a":"17771547.571732","vol_b":"166,600.62","curr_a":"HOT","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"1,483,271,463","lq":"0","p_rate":6,"high":"0.009874","low":"0.0086","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.226","vol_a":"45590.599994233","vol_b":"166,300.36","curr_a":"MTL","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"211,589,614","lq":"0","p_rate":3,"high":"3.902","low":"3.225","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.030043","vol_a":"5087859.3060105","vol_b":"165,608.06","curr_a":"XYO","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"167,592,430","lq":"0","p_rate":6,"high":"0.035598","low":"0.0300001","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.8659","vol_a":"83790.19390194","vol_b":"164,977.10","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.044","low":"1.7501","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.27265","vol_a":"118801.017084","vol_b":"164,793.85","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.57","trend":"down","marketcap":"3,238,902,233","lq":"0","p_rate":5,"high":"1.47613","low":"1.27265","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"41.778","vol_a":"3834.804636042","vol_b":"163,688.11","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"67,853,697","lq":"0","p_rate":3,"high":"45.095","low":"40.8","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"392.6150","vol_a":"408.6270816","vol_b":"163,172.74","curr_a":"BNB","curr_b":"USD","rate_percent":"-4.25","trend":"down","marketcap":"66,012,797,697","lq":"0","p_rate":4,"high":"419.2259","low":"391.2052","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.24924","vol_a":"605129.20526947","vol_b":"161,738.71","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"437,388,502","lq":"0","p_rate":5,"high":"0.28279","low":"0.24665","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003980","vol_a":"3956324913598.9","vol_b":"161,271.02","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000432","low":"0.000000037","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1415","vol_a":"130577.11354246","vol_b":"160,907.99","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"14,555,516","lq":"0","p_rate":4,"high":"1.3375","low":"1.109","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.12016","vol_a":"1215636.2170953","vol_b":"160,533.42","curr_a":"DATA","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"83,769,872","lq":"0","p_rate":5,"high":"0.14533","low":"0.11817","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.44738","vol_a":"331928.80043488","vol_b":"159,081.40","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51406","low":"0.4473","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"21.67","vol_a":"6855.26357322","vol_b":"158,882.15","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"19,028,730","lq":"0","p_rate":2,"high":"24.49","low":"21","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3060","vol_a":"490851.57885324","vol_b":"158,597.62","curr_a":"NU","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"104,114,994","lq":"0","p_rate":4,"high":"0.3402","low":"0.3035","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"28.85","vol_a":"5175.1491723001","vol_b":"157,527.04","curr_a":"XVS","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"321,325,011","lq":"0","p_rate":2,"high":"32","low":"28.46","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.13727","vol_a":"1071489.6616761","vol_b":"156,282.82","curr_a":"TCP","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"3,040,531","lq":"0","p_rate":5,"high":"0.1533","low":"0.13349","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.4208","vol_a":"97417.21590072","vol_b":"155,911.96","curr_a":"GEL","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.812","low":"1.3","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.14214","vol_a":"1037322.9175381","vol_b":"155,446.45","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"135,651,335","lq":"0","p_rate":5,"high":"0.16996","low":"0.13845","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"18.403","vol_a":"8008.8615328495","vol_b":"154,201.80","curr_a":"RARI","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"66,314,622","lq":"0","p_rate":3,"high":"20.627","low":"17.6","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6415","vol_a":"225516.99033538","vol_b":"153,888.99","curr_a":"UOS","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"181,407,687","lq":"0","p_rate":4,"high":"0.7162","low":"0.64","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8969","vol_a":"172794.12587212","vol_b":"153,657.15","curr_a":"WOZX","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"296,201,225","lq":"0","p_rate":4,"high":"0.94","low":"0.8363","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"111.54","vol_a":"1279.24357092","vol_b":"152,594.41","curr_a":"MLN","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"150,391,472","lq":"0","p_rate":2,"high":"128.92","low":"110.61","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2159","vol_a":"645373.11596528","vol_b":"151,900.28","curr_a":"TVK","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"50,297,273","lq":"0","p_rate":4,"high":"0.2526","low":"0.2156","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0415","vol_a":"3409244.348986","vol_b":"150,761.54","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0496","low":"0.0387","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11000","vol_a":"1287809.855946","vol_b":"148,881.06","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"25,613,229","lq":"0","p_rate":5,"high":"0.12576","low":"0.10995","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5960","vol_a":"231502.22622416","vol_b":"148,857.36","curr_a":"EPS","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"1,316,865","lq":"0","p_rate":4,"high":"0.6889","low":"0.5851","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.2339","vol_a":"109654.15456657","vol_b":"148,264.56","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-19.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6005","low":"1.1361","rate_percent_utc0":"-19.15","rate_percent_utc8":"-19.15","rate_percent_str":"-19.15%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16500","vol_a":"788541.50295954","vol_b":"148,128.38","curr_a":"ABT","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"15,377,441","lq":"0","p_rate":5,"high":"0.21178","low":"0.16206","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4720","vol_a":"306418.6758474","vol_b":"147,252.19","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5198","low":"0.46641","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.49141","vol_a":"279194.16713491","vol_b":"147,179.67","curr_a":"ALD","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57627","low":"0.47507","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.514","vol_a":"55322.387691597","vol_b":"146,021.74","curr_a":"NORD","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"6,037,500","lq":"0","p_rate":3,"high":"2.875","low":"2.4871","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0375","vol_a":"130242.27237989","vol_b":"144,410.57","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"16,831,132","lq":"0","p_rate":4,"high":"1.19799","low":"1.03331","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.280","vol_a":"59872.236447696","vol_b":"144,067.52","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"31,008,000","lq":"0","p_rate":3,"high":"2.579","low":"2.2041","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.079","vol_a":"2774.323974144","vol_b":"143,753.65","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"80,905,765","lq":"0","p_rate":3,"high":"53.264","low":"49.997","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.3906","vol_a":"97669.333772514","vol_b":"142,277.23","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"18,536,708","lq":"0","p_rate":4,"high":"1.5681","low":"1.3697","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.52285","vol_a":"253800.7391188","vol_b":"140,849.37","curr_a":"WOO","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"103,324,429","lq":"0","p_rate":5,"high":"0.601299","low":"0.51775","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.8169","vol_a":"47375.18015153","vol_b":"140,610.56","curr_a":"DOP","curr_b":"USDT","rate_percent":"-17.56","trend":"down","marketcap":"3,312,771","lq":"0","p_rate":4,"high":"3.7431","low":"2.4239","rate_percent_utc0":"-17.56","rate_percent_utc8":"-17.56","rate_percent_str":"-17.56%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.05526","vol_a":"117591.49089318","vol_b":"140,233.98","curr_a":"ATA","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"181,770,646","lq":"0","p_rate":5,"high":"1.26405","low":"1.05143","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03396","vol_a":"3869696.494024","vol_b":"139,408.90","curr_a":"RSR","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"317,451,424","lq":"0","p_rate":5,"high":"0.03933","low":"0.03396","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7356","vol_a":"172132.41433568","vol_b":"138,932.63","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"80,180,400","lq":"0","p_rate":4,"high":"0.87","low":"0.735","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11459","vol_a":"1176141.5942571","vol_b":"138,610.24","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"5,131,340","lq":"0","p_rate":5,"high":"0.1245","low":"0.11394","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"244.97","vol_a":"734.743346994","vol_b":"138,101.54","curr_a":"COVER","curr_b":"USDT","rate_percent":"44.29","trend":"up","marketcap":"10,449,685","lq":"0","p_rate":2,"high":"261.98","low":"159.12","rate_percent_utc0":"44.29","rate_percent_utc8":"44.29","rate_percent_str":"44.29%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"8.9130","vol_a":"14545.71516","vol_b":"137,971.85","curr_a":"SRM","curr_b":"USD","rate_percent":"-13.50","trend":"down","marketcap":"445,650,000","lq":"0","p_rate":4,"high":"10.3225","low":"8.8343","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4239","vol_a":"313144.73195282","vol_b":"136,765.82","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"185,449,199","lq":"0","p_rate":4,"high":"0.4812","low":"0.413","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09173","vol_a":"1318572.418482","vol_b":"136,695.79","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"40,087,034","lq":"0","p_rate":5,"high":"0.115","low":"0.09173","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19600","vol_a":"629181.87207748","vol_b":"136,543.39","curr_a":"FIO","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23113","low":"0.196","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.997","vol_a":"16514.358716454","vol_b":"136,000.43","curr_a":"DHX","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.426","low":"7.85","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8166","vol_a":"154946.20701047","vol_b":"135,606.14","curr_a":"REN","curr_b":"USDT","rate_percent":"-14.88","trend":"down","marketcap":"813,466,747","lq":"0","p_rate":4,"high":"0.9625","low":"0.8103","rate_percent_utc0":"-14.88","rate_percent_utc8":"-14.88","rate_percent_str":"-14.88%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0573","vol_a":"126379.44315372","vol_b":"134,607.72","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0702","low":"1.0573","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5967","vol_a":"201685.70091007","vol_b":"133,918.71","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"121,438,686","lq":"0","p_rate":4,"high":"0.7132","low":"0.5967","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6171","vol_a":"201752.03297751","vol_b":"133,831.37","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"64,540,065","lq":"0","p_rate":4,"high":"0.71","low":"0.6125","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00046148","vol_a":"273347119.51667","vol_b":"133,081.77","curr_a":"WIN","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"353,631,358","lq":"0","p_rate":8,"high":"0.000514149","low":"0.00045601","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007619","vol_a":"16559652039.382","vol_b":"131,498.26","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.61","trend":"down","marketcap":"4,493,366,202","lq":"0","p_rate":9,"high":"0.000008378","low":"0.000007416","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01590","vol_a":"7853382.554611","vol_b":"131,378.02","curr_a":"LIME","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01784","low":"0.01572","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.4380","vol_a":"23174.784707436","vol_b":"131,314.50","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"183,532,500","lq":"0","p_rate":4,"high":"5.8612","low":"5.418","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.13626","vol_a":"891688.36964163","vol_b":"131,279.92","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"2,514,624","lq":"0","p_rate":5,"high":"0.155989","low":"0.13501","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02950","vol_a":"4262957.3503533","vol_b":"129,932.00","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,608,718","lq":"0","p_rate":5,"high":"0.0318","low":"0.029","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.11008","vol_a":"1092203.2065424","vol_b":"125,668.70","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12322","low":"0.10757","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.6663","vol_a":"72138.442457214","vol_b":"125,008.47","curr_a":"POLS","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"81,345,472","lq":"0","p_rate":4,"high":"1.813","low":"1.643","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12236","vol_a":"994826.67595812","vol_b":"124,337.83","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13189","low":"0.120261","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6231","vol_a":"186871.76213091","vol_b":"123,826.26","curr_a":"RLY","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"176,794,905","lq":"0","p_rate":4,"high":"0.6871","low":"0.62","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.4176","vol_a":"13973.499521904","vol_b":"122,058.73","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"72,453,507","lq":"0","p_rate":4,"high":"9.37609","low":"8.20001","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01500","vol_a":"7440513.7810572","vol_b":"121,923.30","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"14,814,000","lq":"0","p_rate":5,"high":"0.01696","low":"0.015","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.28185","vol_a":"411373.74192831","vol_b":"120,991.11","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"1,081,825,298","lq":"0","p_rate":5,"high":"0.3061","low":"0.28138","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.233","vol_a":"27177.060163348","vol_b":"120,843.72","curr_a":"API3","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.709","low":"4.1681","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.25513","vol_a":"435330.42294392","vol_b":"120,649.68","curr_a":"SPS","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30039","low":"0.25237","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02859","vol_a":"3739646.5046383","vol_b":"119,389.46","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-19.19","trend":"down","marketcap":"9,720,597","lq":"0","p_rate":5,"high":"0.03594","low":"0.028091","rate_percent_utc0":"-19.19","rate_percent_utc8":"-19.19","rate_percent_str":"-19.19%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.17742","vol_a":"638551.1354878","vol_b":"117,333.27","curr_a":"CRO","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"4,482,163,889","lq":"0","p_rate":5,"high":"0.19019","low":"0.177","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4876","vol_a":"230252.69163946","vol_b":"115,990.20","curr_a":"ADX","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"61,107,590","lq":"0","p_rate":4,"high":"0.5316","low":"0.4876","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"19.279","vol_a":"5499.8288770676","vol_b":"115,923.25","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"39,384,356","lq":"0","p_rate":3,"high":"22.5","low":"19.239","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3517","vol_a":"308192.81801079","vol_b":"115,650.34","curr_a":"VELO","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"141,554,420","lq":"0","p_rate":4,"high":"0.3959","low":"0.3486","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9836","vol_a":"112168.22884251","vol_b":"115,527.82","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"708,443,010","lq":"0","p_rate":4,"high":"1.1221","low":"0.976","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7345","vol_a":"144690.88530088","vol_b":"115,277.10","curr_a":"FSN","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"33,554,016","lq":"0","p_rate":4,"high":"0.86","low":"0.7103","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.6986","vol_a":"159246.73483138","vol_b":"115,088.46","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"3,912,160","lq":"0","p_rate":4,"high":"0.7404","low":"0.6976","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02520","vol_a":"4212687.7706039","vol_b":"113,886.63","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"50,211,000","lq":"0","p_rate":5,"high":"0.02864","low":"0.02478","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7262","vol_a":"150605.78524819","vol_b":"113,271.46","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"13,016,513","lq":"0","p_rate":4,"high":"0.8057","low":"0.71","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.20179","vol_a":"538382.56995385","vol_b":"112,737.44","curr_a":"LAT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"34,344,510","lq":"0","p_rate":5,"high":"0.22157","low":"0.18803","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2496","vol_a":"427766.7566541","vol_b":"111,882.54","curr_a":"UMB","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"4,563,315","lq":"0","p_rate":4,"high":"0.2689","low":"0.2488","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008251","vol_a":"12330756.850597","vol_b":"111,605.56","curr_a":"MTN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,526,435","lq":"0","p_rate":6,"high":"0.011","low":"0.007727","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6651","vol_a":"159303.03942976","vol_b":"110,448.59","curr_a":"OOE","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"52,534,984","lq":"0","p_rate":4,"high":"0.7229","low":"0.6603","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.84","vol_a":"6657.0860245832","vol_b":"109,769.82","curr_a":"MM","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"17.87","low":"14.61","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.06779","vol_a":"1433951.1727354","vol_b":"109,650.07","curr_a":"CDT","curr_b":"USDT","rate_percent":"-21.81","trend":"down","marketcap":"44,481,970","lq":"0","p_rate":5,"high":"0.08671","low":"0.06694","rate_percent_utc0":"-21.81","rate_percent_utc8":"-21.81","rate_percent_str":"-21.81%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6411","vol_a":"61765.466493119","vol_b":"108,327.80","curr_a":"ICX","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"1,099,210,495","lq":"0","p_rate":4,"high":"1.9168","low":"1.6319","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8887","vol_a":"117640.5731601","vol_b":"108,116.43","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"28,484,195","lq":"0","p_rate":4,"high":"0.9626","low":"0.8887","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.837","vol_a":"4013.8426244273","vol_b":"108,036.71","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"2,597,365,952","lq":"0","p_rate":3,"high":"28.915","low":"24.774","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.900","vol_a":"7481.5694674641","vol_b":"107,750.10","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"328,959,593","lq":"0","p_rate":3,"high":"15.121","low":"13.9","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.617","vol_a":"27930.238228818","vol_b":"107,478.35","curr_a":"CBK","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.001","low":"3.586","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02219","vol_a":"4662892.8374827","vol_b":"106,154.47","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"6,411,462","lq":"0","p_rate":5,"high":"0.0241","low":"0.02153","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01905","vol_a":"5284996.5510089","vol_b":"104,564.69","curr_a":"FUN","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"95,456,658","lq":"0","p_rate":5,"high":"0.02058","low":"0.0189","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.19960","vol_a":"502788.25922186","vol_b":"104,493.66","curr_a":"REQ","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"145,639,580","lq":"0","p_rate":5,"high":"0.218719","low":"0.19689","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2218","vol_a":"443350.05050957","vol_b":"104,408.11","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"40,580,027","lq":"0","p_rate":4,"high":"0.256","low":"0.2193","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.4692","vol_a":"67976.532562446","vol_b":"104,167.66","curr_a":"MDX","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"869,807,203","lq":"0","p_rate":4,"high":"1.5916","low":"1.4692","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1681","vol_a":"604097.75927733","vol_b":"103,513.54","curr_a":"XEM","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"1,512,468,000","lq":"0","p_rate":4,"high":"0.184568","low":"0.1663","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.59805","vol_a":"170330.862949","vol_b":"103,245.63","curr_a":"DNXC","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63899","low":"0.561","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01323","vol_a":"7231503.3393022","vol_b":"103,075.60","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"2,761,101","lq":"0","p_rate":5,"high":"0.01536","low":"0.01307","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04211","vol_a":"2313779.2122752","vol_b":"102,888.44","curr_a":"LINA","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"64,922,321","lq":"0","p_rate":5,"high":"0.04868","low":"0.04138","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.295","vol_a":"10447.96730988","vol_b":"102,567.56","curr_a":"OCC","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.353","low":"9.111","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"20.538","vol_a":"4748.1825484578","vol_b":"101,262.46","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"79,247,599","lq":"0","p_rate":3,"high":"22.716","low":"20.3121","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"191.52","vol_a":"508.52702703283","vol_b":"100,552.88","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"116,129,110","lq":"0","p_rate":2,"high":"210.12","low":"185.54","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04709","vol_a":"2081693.7701265","vol_b":"99,831.03","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04999","low":"0.047","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5403","vol_a":"185451.56843392","vol_b":"99,670.04","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"1,911,572","lq":"0","p_rate":4,"high":"0.5899","low":"0.50421","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002620","vol_a":"35771860822201","vol_b":"99,423.09","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"110,757,624","lq":"0","p_rate":12,"high":"0.00000000288","low":"0.0000000026","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03096","vol_a":"3033375.9036117","vol_b":"99,302.62","curr_a":"MXC","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"79,008,003","lq":"0","p_rate":5,"high":"0.03401","low":"0.030611","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02526","vol_a":"3655195.5775169","vol_b":"97,758.87","curr_a":"ARES","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"3,928,022","lq":"0","p_rate":5,"high":"0.02948","low":"0.02304","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"374.18","vol_a":"254.63491678334","vol_b":"97,542.97","curr_a":"COMP","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"2,060,275,308","lq":"0","p_rate":2,"high":"402.14","low":"367.84","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4097","vol_a":"225128.43941932","vol_b":"97,174.05","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.46219","low":"0.40341","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.97397","vol_a":"18256.845189914","vol_b":"96,956.80","curr_a":"EZ","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"2,644,287","lq":"0","p_rate":5,"high":"6.06019","low":"4.94023","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1611","vol_a":"571523.71717123","vol_b":"96,857.75","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1759","low":"0.1602","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.160","vol_a":"16727.91866209","vol_b":"96,818.56","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"96,178,892","lq":"0","p_rate":3,"high":"6.159","low":"5.16","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039468","vol_a":"2408897.4398079","vol_b":"96,405.26","curr_a":"IPAD","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0435","low":"0.037045","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000006000","vol_a":"1575321491474.1","vol_b":"95,862.03","curr_a":"ELON","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"29,212,022","lq":"0","p_rate":11,"high":"0.0000000696","low":"0.0000000587","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21109","vol_a":"438158.6922319","vol_b":"94,902.93","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"6,188,103","lq":"0","p_rate":5,"high":"0.2249","low":"0.21073","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5054","vol_a":"181552.1705702","vol_b":"94,807.98","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"505,400,000","lq":"0","p_rate":4,"high":"0.5457","low":"0.4978","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.360","vol_a":"40509.293687238","vol_b":"94,588.93","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"21,555,617","lq":"0","p_rate":3,"high":"2.556","low":"2.23","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"8.277","vol_a":"9957.2860559832","vol_b":"93,997.99","curr_a":"CVX","curr_b":"USDT","rate_percent":"-20.00","trend":"down","marketcap":"176,933,300","lq":"0","p_rate":3,"high":"10.557","low":"8.06","rate_percent_utc0":"-20.00","rate_percent_utc8":"-20.00","rate_percent_str":"-20.00%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001556","vol_a":"53671657.737537","vol_b":"93,966.04","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"2,668,771","lq":"0","p_rate":6,"high":"0.002285","low":"0.001488","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"23.867","vol_a":"3736.0523341134","vol_b":"93,534.10","curr_a":"BOND","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"79,407,204","lq":"0","p_rate":3,"high":"26.4","low":"23.124","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.286","vol_a":"17044.425900407","vol_b":"93,011.48","curr_a":"CEL","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"2,026,158,508","lq":"0","p_rate":3,"high":"5.561","low":"5.286","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.627","vol_a":"55369.173127714","vol_b":"92,624.70","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"1,022,908","lq":"0","p_rate":3,"high":"1.836","low":"1.525","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.295","vol_a":"5156.146522044","vol_b":"91,420.11","curr_a":"LPT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"409,583,614","lq":"0","p_rate":3,"high":"19.056","low":"16.856","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.4709","vol_a":"15781.756684471","vol_b":"91,220.75","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"320,179,969","lq":"0","p_rate":4,"high":"6.2434","low":"5.4709","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0640","vol_a":"80576.650766032","vol_b":"90,988.36","curr_a":"TWT","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"369,156,062","lq":"0","p_rate":4,"high":"1.2015","low":"1.0425","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05300","vol_a":"1592735.137512","vol_b":"90,849.79","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"15,290,544","lq":"0","p_rate":5,"high":"0.061809","low":"0.051691","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1272","vol_a":"702345.87640609","vol_b":"90,537.41","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"699,116,333","lq":"0","p_rate":4,"high":"0.1322","low":"0.12551","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.754","vol_a":"14737.754262377","vol_b":"90,424.04","curr_a":"CWS","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"3,038,112","lq":"0","p_rate":3,"high":"6.421","low":"5.738","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4989","vol_a":"170849.02180093","vol_b":"90,119.67","curr_a":"NULS","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"47,125,664","lq":"0","p_rate":4,"high":"0.579","low":"0.492","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.73941","vol_a":"114300.53763886","vol_b":"89,030.62","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81664","low":"0.73941","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6619","vol_a":"128866.03344501","vol_b":"88,653.23","curr_a":"POLY","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"568,595,927","lq":"0","p_rate":4,"high":"0.7137","low":"0.6619","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3046","vol_a":"279120.5911766","vol_b":"86,698.82","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.2986","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5898","vol_a":"142258.31248649","vol_b":"86,462.01","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"52,147,271","lq":"0","p_rate":4,"high":"0.6591","low":"0.5881","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.58910","vol_a":"135808.87214864","vol_b":"86,207.23","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"2,221,515","lq":"0","p_rate":5,"high":"0.67054","low":"0.58814","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6609","vol_a":"125465.07014252","vol_b":"86,115.28","curr_a":"GXS","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"46,263,000","lq":"0","p_rate":4,"high":"0.7525","low":"0.6417","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5181","vol_a":"157888.6448343","vol_b":"85,378.46","curr_a":"STND","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"2,668,215","lq":"0","p_rate":4,"high":"0.573","low":"0.5037","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"64.77","vol_a":"1252.5175790734","vol_b":"85,136.72","curr_a":"TORN","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"71,233,703","lq":"0","p_rate":2,"high":"69.51","low":"64.41","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06100","vol_a":"1321160.7035678","vol_b":"84,714.93","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.071869","low":"0.05643","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13630","vol_a":"593712.60693483","vol_b":"83,744.58","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"29,031,900","lq":"0","p_rate":5,"high":"0.14984","low":"0.13559","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6873","vol_a":"117332.12958032","vol_b":"83,427.65","curr_a":"BAT","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"1,024,316,667","lq":"0","p_rate":4,"high":"0.7518","low":"0.6852","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0225","vol_a":"3579040.5570485","vol_b":"83,204.53","curr_a":"JULD","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"12,581,268","lq":"0","p_rate":4,"high":"0.0249","low":"0.0219","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.14645","vol_a":"71106.688757906","vol_b":"82,582.06","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2","low":"1.12413","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.818","vol_a":"5795.9877598989","vol_b":"81,898.90","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"35,478,981","lq":"0","p_rate":3,"high":"15.262","low":"12.809","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2267","vol_a":"64963.476090746","vol_b":"81,574.43","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"392,440,058","lq":"0","p_rate":4,"high":"1.391","low":"1.2193","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.17531","vol_a":"437426.35387623","vol_b":"81,535.06","curr_a":"BDP","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"4,194,932","lq":"0","p_rate":5,"high":"0.21012","low":"0.16893","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.394","vol_a":"23314.718695324","vol_b":"81,096.53","curr_a":"ANC","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"509,040,000","lq":"0","p_rate":3,"high":"3.718","low":"3.255","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03528","vol_a":"2124204.2633557","vol_b":"80,773.28","curr_a":"BUY","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"2,559,143","lq":"0","p_rate":5,"high":"0.04033","low":"0.035","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04828","vol_a":"1618785.7923115","vol_b":"80,748.60","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"63,343,397","lq":"0","p_rate":5,"high":"0.055199","low":"0.04615","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4204","vol_a":"182595.19377387","vol_b":"79,430.37","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"369,952","lq":"0","p_rate":4,"high":"0.4898","low":"0.405","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001665","vol_a":"46010687.946483","vol_b":"79,281.41","curr_a":"ATP","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"4,289,151","lq":"0","p_rate":6,"high":"0.0017809","low":"0.001652","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"9.299","vol_a":"7940.6381931147","vol_b":"77,441.12","curr_a":"FST","curr_b":"USDT","rate_percent":"-20.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.727","low":"8.373","rate_percent_utc0":"-20.61","rate_percent_utc8":"-20.61","rate_percent_str":"-20.61%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04559","vol_a":"1601076.9201657","vol_b":"77,112.16","curr_a":"AMP","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"445,034,019","lq":"0","p_rate":5,"high":"0.04961","low":"0.04558","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"38.83","vol_a":"1865.5939393345","vol_b":"76,650.13","curr_a":"SPI","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"38,830,000","lq":"0","p_rate":2,"high":"43.839","low":"38.6","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.34258","vol_a":"210529.73346413","vol_b":"74,829.74","curr_a":"NKN","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"199,952,526","lq":"0","p_rate":5,"high":"0.38762","low":"0.33631","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.007","vol_a":"23314.451778821","vol_b":"74,613.78","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.4809","low":"2.997","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.31173","vol_a":"222733.79505793","vol_b":"74,610.13","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"779,325,000","lq":"0","p_rate":5,"high":"0.34709","low":"0.30929","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"78.60","vol_a":"921.12255210726","vol_b":"74,562.82","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"907,648,277","lq":"0","p_rate":2,"high":"83.24","low":"75.12","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004791","vol_a":"14487700.523718","vol_b":"74,516.00","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00541","low":"0.004791","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5021","vol_a":"139076.36203282","vol_b":"74,062.06","curr_a":"TRU","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"70,599,520","lq":"0","p_rate":4,"high":"0.5682","low":"0.4912","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0547","vol_a":"33998.499506471","vol_b":"73,894.72","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"165,905,511","lq":"0","p_rate":4,"high":"2.33509","low":"2.0165","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008321","vol_a":"8275554.1523743","vol_b":"73,882.64","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"15,185,624","lq":"0","p_rate":6,"high":"0.0094689","low":"0.00832089","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013101","vol_a":"5444977.9925663","vol_b":"73,276.98","curr_a":"NBS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014138","low":"0.012687","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.048934","vol_a":"1523900.6757341","vol_b":"72,969.84","curr_a":"XPNET","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053999","low":"0.04512","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4827","vol_a":"47402.802713878","vol_b":"72,937.59","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"4,121,209,551","lq":"0","p_rate":4,"high":"1.6202","low":"1.4682","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"5.4326","vol_a":"12243.775600125","vol_b":"71,949.79","curr_a":"EDEN","curr_b":"USD","rate_percent":"-8.31","trend":"down","marketcap":"407,436,183","lq":"0","p_rate":4,"high":"6.3314","low":"5.4326","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08750","vol_a":"802101.04630191","vol_b":"71,583.97","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"612,170,362","lq":"0","p_rate":5,"high":"0.098","low":"0.0856","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07856","vol_a":"861986.97794452","vol_b":"70,978.80","curr_a":"JST","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"177,578,409","lq":"0","p_rate":5,"high":"0.08883634","low":"0.07787","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3490","vol_a":"190058.02299719","vol_b":"70,795.34","curr_a":"OXT","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"173,493,907","lq":"0","p_rate":4,"high":"0.3937","low":"0.3489","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.759","vol_a":"6908.0287205447","vol_b":"70,310.14","curr_a":"EWT","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"293,376,405","lq":"0","p_rate":3,"high":"10.7309","low":"9.731","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01666","vol_a":"3971006.6969448","vol_b":"69,682.52","curr_a":"DOG","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01845","low":"0.01627","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.263","vol_a":"8034.2422567302","vol_b":"69,545.90","curr_a":"DORA","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"20,234,703","lq":"0","p_rate":3,"high":"8.9442","low":"8.11","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"23.26","vol_a":"2864.0259597481","vol_b":"68,864.44","curr_a":"BAL","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"161,513,509","lq":"0","p_rate":2,"high":"25.73","low":"22.9","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03679","vol_a":"1717499.0337218","vol_b":"68,487.48","curr_a":"STBU","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"250,269","lq":"0","p_rate":5,"high":"0.05","low":"0.03678","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1655","vol_a":"395182.01535838","vol_b":"68,434.24","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1875","low":"0.1632","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01175","vol_a":"5467529.2354634","vol_b":"67,705.81","curr_a":"DEK","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.01135","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.13641","vol_a":"466007.2178819","vol_b":"67,545.73","curr_a":"BMON","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"15,749,073","lq":"0","p_rate":5,"high":"0.1666","low":"0.13","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"425.88","vol_a":"150.17182218577","vol_b":"67,176.08","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"68,035,608","lq":"0","p_rate":2,"high":"490.14","low":"421.02","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2740","vol_a":"241211.39685559","vol_b":"66,723.04","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2799","low":"0.2731","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.720","vol_a":"36452.023064235","vol_b":"66,654.93","curr_a":"DIA","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"18,246,917","lq":"0","p_rate":3,"high":"1.927","low":"1.7181","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.54924","vol_a":"41898.636835095","vol_b":"66,354.74","curr_a":"SNK","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.66213","low":"1.54242","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.526","vol_a":"116130.79249608","vol_b":"66,265.00","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"8,726,942","lq":"0","p_rate":3,"high":"0.599","low":"0.5216","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4750","vol_a":"127456.4584635","vol_b":"65,266.90","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"34,108,844","lq":"0","p_rate":4,"high":"0.5561","low":"0.4592","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"31200.72","vol_a":"2.0238420799839","vol_b":"64,734.05","curr_a":"YFI","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"1,143,038,377","lq":"0","p_rate":2,"high":"33741.91","low":"30935.45","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":5},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1516","vol_a":"407647.00334199","vol_b":"64,290.85","curr_a":"REVV","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"33,578,855","lq":"0","p_rate":4,"high":"0.166","low":"0.1505","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.45","vol_a":"3428.6454723506","vol_b":"63,359.98","curr_a":"DDIM","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"16,033,898","lq":"0","p_rate":2,"high":"40.84","low":"14.68","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.2973","vol_a":"4560.9109925339","vol_b":"63,165.15","curr_a":"DYDX","curr_b":"USD","rate_percent":"-12.24","trend":"down","marketcap":"740,659,610","lq":"0","p_rate":4,"high":"15.3716","low":"12.7102","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.215","vol_a":"5226.3856952248","vol_b":"63,029.62","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.75","low":"10.998","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010074","vol_a":"5862772.5824807","vol_b":"62,896.41","curr_a":"LABS","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"20,981,475","lq":"0","p_rate":6,"high":"0.011774","low":"0.009982","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.4442","vol_a":"11266.661505312","vol_b":"62,785.29","curr_a":"LDO","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"133,596,708","lq":"0","p_rate":4,"high":"5.8805","low":"5.1","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0139","vol_a":"58085.454583945","vol_b":"62,390.44","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"176,556,939","lq":"0","p_rate":4,"high":"1.1084","low":"0.9951","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9455","vol_a":"63921.795491869","vol_b":"62,215.45","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"94,550,000","lq":"0","p_rate":4,"high":"1.0801","low":"0.941","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"18.48","vol_a":"3192.8762556905","vol_b":"61,791.22","curr_a":"HNT","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"1,310,498,186","lq":"0","p_rate":2,"high":"20.11","low":"18.39","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.6708","vol_a":"84515.909108128","vol_b":"61,539.05","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"246,756,024","lq":"0","p_rate":4,"high":"0.7606","low":"0.6601","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.0714","vol_a":"28632.456882058","vol_b":"61,152.20","curr_a":"OXY","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"118,701,787","lq":"0","p_rate":4,"high":"2.2194","low":"2.0674","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3305","vol_a":"166146.34686665","vol_b":"60,566.61","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3845","low":"0.3305","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06202","vol_a":"901946.58767936","vol_b":"60,275.37","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"1,389,806","lq":"0","p_rate":5,"high":"0.07544","low":"0.06201","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003581","vol_a":"15458216.450289","vol_b":"59,875.93","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"9,042,257","lq":"0","p_rate":6,"high":"0.004003","low":"0.003581","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.070","vol_a":"2736.2360155133","vol_b":"59,745.97","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-16.97","trend":"down","marketcap":"15,545,974","lq":"0","p_rate":3,"high":"23.712","low":"18.93","rate_percent_utc0":"-16.97","rate_percent_utc8":"-16.97","rate_percent_str":"-16.97%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.892","vol_a":"6321.0014668597","vol_b":"59,367.95","curr_a":"GAS","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"90,061,511","lq":"0","p_rate":3,"high":"9.807","low":"8.837","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009793","vol_a":"5599970.2748567","vol_b":"58,652.98","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"56,836,165","lq":"0","p_rate":6,"high":"0.01306","low":"0.009615","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2452","vol_a":"236588.48669285","vol_b":"58,130.58","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2442","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.4745","vol_a":"3690.3282168174","vol_b":"57,864.74","curr_a":"PMON","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"27,854,100","lq":"0","p_rate":4,"high":"16.51349","low":"15.14","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2490","vol_a":"211279.84075123","vol_b":"57,628.12","curr_a":"RBC","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2864","low":"0.249","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.09385","vol_a":"567003.52572658","vol_b":"57,524.19","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-15.29","trend":"down","marketcap":"6,637,349","lq":"0","p_rate":5,"high":"0.11288","low":"0.0885","rate_percent_utc0":"-15.29","rate_percent_utc8":"-15.29","rate_percent_str":"-15.29%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004300","vol_a":"13051428.012926","vol_b":"57,496.31","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"3,720,473","lq":"0","p_rate":6,"high":"0.004625","low":"0.004202","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20136","vol_a":"270143.44613932","vol_b":"56,990.88","curr_a":"LSS","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22003","low":"0.19894","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2608","vol_a":"207360.2959808","vol_b":"56,949.84","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"13,846,769","lq":"0","p_rate":4,"high":"0.304","low":"0.23601","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0453","vol_a":"18881.813702099","vol_b":"56,796.49","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"2,879,976,184","lq":"0","p_rate":4,"high":"3.0818","low":"2.9504","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09044","vol_a":"592627.97286456","vol_b":"56,760.54","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"31,888,908","lq":"0","p_rate":5,"high":"0.1068","low":"0.0877","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1670","vol_a":"328810.99801132","vol_b":"56,404.88","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1808","low":"0.164","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1195","vol_a":"427128.03062428","vol_b":"56,077.14","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"6,776,057","lq":"0","p_rate":4,"high":"0.1406","low":"0.119","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16199","vol_a":"331531.91926649","vol_b":"56,069.02","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"4,924,496","lq":"0","p_rate":5,"high":"0.17729","low":"0.1611","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1647","vol_a":"332421.47568599","vol_b":"55,906.42","curr_a":"YFX","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.1619","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3156","vol_a":"173291.4246764","vol_b":"55,469.79","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3287","low":"0.312","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2480","vol_a":"213022.41333247","vol_b":"55,432.89","curr_a":"FINE","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"10,182,839","lq":"0","p_rate":4,"high":"0.2882","low":"0.24","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001726","vol_a":"30089563170.719","vol_b":"55,409.86","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"2,592,452","lq":"0","p_rate":9,"high":"0.00000199","low":"0.000001645","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.5724","vol_a":"17213.774009055","vol_b":"55,387.25","curr_a":"AGLD","curr_b":"USD","rate_percent":"12.22","trend":"up","marketcap":"237,135,916","lq":"0","p_rate":4,"high":"3.6555","low":"3.0345","rate_percent_utc0":"12.22","rate_percent_utc8":"12.22","rate_percent_str":"12.22%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007146","vol_a":"7357580.3984889","vol_b":"55,012.52","curr_a":"WXT","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"16,439,373","lq":"0","p_rate":6,"high":"0.007658","low":"0.0071111","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4025","vol_a":"127105.41040431","vol_b":"53,902.39","curr_a":"NAS","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"18,112,500","lq":"0","p_rate":4,"high":"0.4394","low":"0.3969","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.031","vol_a":"23907.396310336","vol_b":"53,542.12","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"141,566,793","lq":"0","p_rate":3,"high":"2.35","low":"2.03","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.829","vol_a":"28162.865985228","vol_b":"53,148.45","curr_a":"CTK","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"64,081,647","lq":"0","p_rate":3,"high":"2.141","low":"1.781","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03825","vol_a":"1336303.7947995","vol_b":"52,674.34","curr_a":"KLV","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"129,958,803","lq":"0","p_rate":5,"high":"0.04114","low":"0.0375","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1285","vol_a":"384867.06488242","vol_b":"51,073.48","curr_a":"AE","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"40,778,973","lq":"0","p_rate":4,"high":"0.1366","low":"0.128","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0067502","vol_a":"7103413.0843572","vol_b":"50,190.92","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0067002","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"13.5677","vol_a":"3522.7026332351","vol_b":"49,827.58","curr_a":"HT","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"2,412,323,492","lq":"0","p_rate":4,"high":"14.4804","low":"13.5262","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9954","vol_a":"49645.204080209","vol_b":"49,623.26","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"6,554,112,962","lq":"0","p_rate":4,"high":"1","low":"0.9952","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0586","vol_a":"42112.296637594","vol_b":"49,202.42","curr_a":"ONG","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"824,194,423","lq":"0","p_rate":4,"high":"1.2135","low":"1.0586","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.57546","vol_a":"82753.800890939","vol_b":"49,090.78","curr_a":"MER","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61084","low":"0.57429","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18560","vol_a":"260140.64362445","vol_b":"48,985.78","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"944,662","lq":"0","p_rate":5,"high":"0.19173","low":"0.184","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03820","vol_a":"1221164.0700478","vol_b":"47,971.02","curr_a":"TPT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"124,986,779","lq":"0","p_rate":5,"high":"0.04202","low":"0.037","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.0136","vol_a":"8858.6661235068","vol_b":"47,944.78","curr_a":"NANO","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"668,059,751","lq":"0","p_rate":4,"high":"5.848","low":"5.013646","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.265","vol_a":"5471.3248530088","vol_b":"47,700.74","curr_a":"BAND","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"169,383,183","lq":"0","p_rate":3,"high":"9.393","low":"8.261","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15920","vol_a":"276525.74268622","vol_b":"47,696.14","curr_a":"VSO","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"7,295,219","lq":"0","p_rate":5,"high":"0.18973","low":"0.15","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1428","vol_a":"38988.253136098","vol_b":"47,084.15","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"2,834,144,000","lq":"0","p_rate":4,"high":"1.2689","low":"1.137","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.34664","vol_a":"122494.2691785","vol_b":"46,510.98","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-21.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45518","low":"0.29999","rate_percent_utc0":"-21.92","rate_percent_utc8":"-21.92","rate_percent_str":"-21.92%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9976","vol_a":"46435.597199768","vol_b":"46,314.73","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9995","low":"0.9959","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2825","vol_a":"157620.27412334","vol_b":"46,198.20","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"3,398,754","lq":"0","p_rate":4,"high":"0.309","low":"0.2825","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002787","vol_a":"148502113.41716","vol_b":"45,753.78","curr_a":"KGC","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003787","low":"0.0002676","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00808","vol_a":"5356420.0353976","vol_b":"45,501.67","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"43,435","lq":"0","p_rate":5,"high":"0.00899","low":"0.00799","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.0429","vol_a":"42170.27806381","vol_b":"45,292.52","curr_a":"BP","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1641","low":"1","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005055","vol_a":"8551548.7382258","vol_b":"45,162.29","curr_a":"TARA","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"4,371,829","lq":"0","p_rate":6,"high":"0.005455","low":"0.0049921","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006041","vol_a":"7204342.6992108","vol_b":"45,092.31","curr_a":"DBC","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"19,331,200","lq":"0","p_rate":6,"high":"0.006939","low":"0.006","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9056","vol_a":"47818.902758025","vol_b":"44,774.14","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"117,162,321","lq":"0","p_rate":4,"high":"0.9597","low":"0.9056","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.16647","vol_a":"237929.79552364","vol_b":"43,522.32","curr_a":"GUM","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"551,373","lq":"0","p_rate":5,"high":"0.20168","low":"0.15868","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01383","vol_a":"2923428.3806987","vol_b":"43,408.31","curr_a":"PARA","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01646","low":"0.01323","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5072","vol_a":"78205.234320896","vol_b":"43,362.57","curr_a":"FLM","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"76,080,000","lq":"0","p_rate":4,"high":"0.5893","low":"0.5034","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7080","vol_a":"59985.826568559","vol_b":"42,794.41","curr_a":"BYN","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"6,187,428","lq":"0","p_rate":4,"high":"0.7387","low":"0.6832","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6063","vol_a":"25220.714357175","vol_b":"42,242.70","curr_a":"KNC","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"329,373,749","lq":"0","p_rate":4,"high":"1.7969","low":"1.5904","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6001","vol_a":"70064.214516998","vol_b":"42,215.98","curr_a":"STAR","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"120,020,000","lq":"0","p_rate":4,"high":"0.6124","low":"0.5967","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030479","vol_a":"1337845.6263253","vol_b":"42,065.56","curr_a":"STMX","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"239,744,798","lq":"0","p_rate":6,"high":"0.03453","low":"0.030373","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.931","vol_a":"4969.8489715975","vol_b":"41,676.57","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"109,963,060","lq":"0","p_rate":3,"high":"8.956","low":"7.604","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"8.900","vol_a":"4347.9292557149","vol_b":"41,592.64","curr_a":"PVU","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.69","low":"8.9","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"235.00","vol_a":"174.20824429138","vol_b":"41,534.19","curr_a":"XOR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"81,254,199","lq":"0","p_rate":2,"high":"253.44","low":"219.99","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006370","vol_a":"6150030.8734802","vol_b":"41,368.87","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-15.10","trend":"down","marketcap":"34,596,410","lq":"0","p_rate":6,"high":"0.0075259","low":"0.006311","rate_percent_utc0":"-15.10","rate_percent_utc8":"-15.10","rate_percent_str":"-15.10%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.167","vol_a":"33793.881592052","vol_b":"41,175.06","curr_a":"DHV","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"233,400","lq":"0","p_rate":3,"high":"1.263","low":"1.159","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1432","vol_a":"265002.07093713","vol_b":"40,854.73","curr_a":"UDO","curr_b":"USDT","rate_percent":"-14.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1688","low":"0.1294","rate_percent_utc0":"-14.04","rate_percent_utc8":"-14.04","rate_percent_str":"-14.04%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.075","vol_a":"3395.1979083738","vol_b":"40,215.51","curr_a":"RAY","curr_b":"USD","rate_percent":"-12.45","trend":"down","marketcap":"124,857,656","lq":"0","p_rate":3,"high":"12.78","low":"11.075","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.5361","vol_a":"10948.727313609","vol_b":"39,684.29","curr_a":"RLC","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"283,138,331","lq":"0","p_rate":4,"high":"3.909","low":"3.4431","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2850","vol_a":"128617.54935645","vol_b":"39,639.44","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"40,073,869","lq":"0","p_rate":4,"high":"0.339","low":"0.2782","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02540","vol_a":"1507586.6958403","vol_b":"39,635.89","curr_a":"CONV","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"11,379,200","lq":"0","p_rate":5,"high":"0.02755","low":"0.02525","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.29762","vol_a":"120596.17331573","vol_b":"39,510.59","curr_a":"BFC","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"251,320,651","lq":"0","p_rate":5,"high":"0.37153","low":"0.27786","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.88893","vol_a":"42043.06450213","vol_b":"39,406.82","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"4,391,314","lq":"0","p_rate":5,"high":"0.970869","low":"0.8888","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.02009","vol_a":"1988649.5715539","vol_b":"39,079.12","curr_a":"TBE","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"12,857,600","lq":"0","p_rate":5,"high":"0.02017","low":"0.01937","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0917484","vol_a":"414290.28869883","vol_b":"38,870.57","curr_a":"KABY","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1002587","low":"0.0892","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12300","vol_a":"292208.73352132","vol_b":"38,510.44","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"3,529,577","lq":"0","p_rate":5,"high":"0.13805","low":"0.12242","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.073539","vol_a":"491048.90033197","vol_b":"38,104.90","curr_a":"MIST","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08305","low":"0.072","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005601","vol_a":"67101594.959224","vol_b":"38,055.92","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"2,760,665","lq":"0","p_rate":7,"high":"0.0006089","low":"0.0005601","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.2138","vol_a":"10209.997831812","vol_b":"37,870.27","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-24.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5069","low":"2.1848","rate_percent_utc0":"-24.99","rate_percent_utc8":"-24.99","rate_percent_str":"-24.99%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03658","vol_a":"918126.37825806","vol_b":"37,676.69","curr_a":"MDT","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"25,627,645","lq":"0","p_rate":5,"high":"0.0437","low":"0.03658","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.26001","vol_a":"126985.11073188","vol_b":"37,272.45","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-18.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32026","low":"0.26","rate_percent_utc0":"-18.81","rate_percent_utc8":"-18.81","rate_percent_str":"-18.81%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"140.43","vol_a":"256.34370589755","vol_b":"36,567.36","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147.45","low":"136.91","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2607.25","vol_a":"13.586922661281","vol_b":"36,501.63","curr_a":"MKR","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"2,584,639,928","lq":"0","p_rate":2,"high":"2873.62","low":"2590.17","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0021749","vol_a":"15586401.23728","vol_b":"36,212.15","curr_a":"DFND","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00237","low":"0.0021072","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06488","vol_a":"471413.73533629","vol_b":"36,156.52","curr_a":"QASH","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"22,708,000","lq":"0","p_rate":5,"high":"0.09997","low":"0.06334","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37692","vol_a":"87144.536973053","vol_b":"36,064.18","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-14.97","trend":"down","marketcap":"196,874,797","lq":"0","p_rate":5,"high":"0.46465","low":"0.36771","rate_percent_utc0":"-14.97","rate_percent_utc8":"-14.97","rate_percent_str":"-14.97%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.06645","vol_a":"446011.63854782","vol_b":"35,920.05","curr_a":"FAR","curr_b":"USDT","rate_percent":"12.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.136","low":"0.05899","rate_percent_utc0":"12.64","rate_percent_utc8":"12.64","rate_percent_str":"12.64%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5554","vol_a":"60060.631130579","vol_b":"35,708.41","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"7,775,600","lq":"0","p_rate":4,"high":"0.6201","low":"0.5495","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.523","vol_a":"2587.5020173238","vol_b":"35,564.83","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"68,373,870","lq":"0","p_rate":3,"high":"13.981","low":"13.5","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07316","vol_a":"439154.30652217","vol_b":"35,467.54","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-17.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08995","low":"0.07282","rate_percent_utc0":"-17.65","rate_percent_utc8":"-17.65","rate_percent_str":"-17.65%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1620","vol_a":"202387.84686909","vol_b":"35,451.99","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"49,616,912","lq":"0","p_rate":4,"high":"0.1842","low":"0.162","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010570","vol_a":"3118073.5349007","vol_b":"35,227.47","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-15.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012499","low":"0.010514","rate_percent_utc0":"-15.16","rate_percent_utc8":"-15.16","rate_percent_str":"-15.16%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"17.700","vol_a":"1813.9996346939","vol_b":"35,111.99","curr_a":"RGT","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"154,961,642","lq":"0","p_rate":3,"high":"21.01","low":"17.2","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4230","vol_a":"77576.415889103","vol_b":"34,982.99","curr_a":"POLK","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"5,160,600","lq":"0","p_rate":4,"high":"0.48949","low":"0.4122","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05160","vol_a":"651427.42848678","vol_b":"34,935.39","curr_a":"FAN","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05717","low":"0.051","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2665","vol_a":"128073.1304111","vol_b":"34,706.74","curr_a":"HNS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"112,340,309","lq":"0","p_rate":4,"high":"0.2761","low":"0.2663","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008111","vol_a":"3959978.8844026","vol_b":"34,246.03","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0091","low":"0.008102","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4695","vol_a":"69070.117032858","vol_b":"34,169.29","curr_a":"XED","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"30,220,776","lq":"0","p_rate":4,"high":"0.5357","low":"0.4695","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1868","vol_a":"27856.200006083","vol_b":"33,739.46","curr_a":"CQT","curr_b":"USD","rate_percent":"-4.45","trend":"down","marketcap":"95,394,868","lq":"0","p_rate":4,"high":"1.2474","low":"1.1588","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.775","vol_a":"11407.870448378","vol_b":"33,356.04","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.186","low":"2.666","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003682","vol_a":"8919422.5354303","vol_b":"33,193.07","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"985,366","lq":"0","p_rate":6,"high":"0.003959","low":"0.003502","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013584","vol_a":"22623345.541239","vol_b":"33,095.66","curr_a":"TNC","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"452,800","lq":"0","p_rate":7,"high":"0.0016971","low":"0.0012019","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.19015","vol_a":"162498.48326658","vol_b":"32,815.45","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"70,426,633","lq":"0","p_rate":5,"high":"0.22458","low":"0.185","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7781","vol_a":"11095.385805255","vol_b":"32,804.09","curr_a":"1INCH","curr_b":"USD","rate_percent":"-7.39","trend":"down","marketcap":"401,051,736","lq":"0","p_rate":4,"high":"3","low":"2.7759","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006592","vol_a":"4362281.797228","vol_b":"32,680.62","curr_a":"MDS","curr_b":"USDT","rate_percent":"-15.82","trend":"down","marketcap":"8,636,177","lq":"0","p_rate":6,"high":"0.008301","low":"0.00647","rate_percent_utc0":"-15.82","rate_percent_utc8":"-15.82","rate_percent_str":"-15.82%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.3364","vol_a":"23160.356052271","vol_b":"32,458.54","curr_a":"NRV","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"61,792,157","lq":"0","p_rate":4,"high":"1.5491","low":"1.2516","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1019","vol_a":"309691.25665642","vol_b":"32,411.97","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1012","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000572","vol_a":"5494418721992.2","vol_b":"32,403.85","curr_a":"100X","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000622","low":"0.00000000559","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.020236","vol_a":"1462106.0774098","vol_b":"32,106.36","curr_a":"DPY","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"1,052,272","lq":"0","p_rate":6,"high":"0.023999","low":"0.01975","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009027","vol_a":"3234724.5009161","vol_b":"31,445.47","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010445","low":"0.009027","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1364","vol_a":"208385.92667924","vol_b":"31,000.44","curr_a":"PET","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.166","low":"0.1328","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.205","vol_a":"3288.4300229574","vol_b":"30,939.16","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"178,911,029","lq":"0","p_rate":3,"high":"9.589","low":"9.2","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3865","vol_a":"76686.274188593","vol_b":"30,471.88","curr_a":"YLD","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4256","low":"0.3828","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000870","vol_a":"33449182.983274","vol_b":"30,312.39","curr_a":"DX","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"21,750,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.00087","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2068","vol_a":"128860.41824447","vol_b":"30,248.78","curr_a":"TOTM","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,099,145","lq":"0","p_rate":4,"high":"0.3333","low":"0.1842","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.033132","vol_a":"887248.19798588","vol_b":"30,198.42","curr_a":"TCT","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"24,289,145","lq":"0","p_rate":6,"high":"0.036","low":"0.031776","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00010462","vol_a":"278605548.15974","vol_b":"30,151.51","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"2,464,010","lq":"0","p_rate":8,"high":"0.00011451","low":"0.00010176","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.548","vol_a":"18438.48204609","vol_b":"29,984.26","curr_a":"PERI","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"1,971,055","lq":"0","p_rate":3,"high":"1.677","low":"1.532","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1204","vol_a":"234317.43372488","vol_b":"29,917.08","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"15,164,951","lq":"0","p_rate":4,"high":"0.134","low":"0.1174","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3406","vol_a":"12296.378551462","vol_b":"29,773.25","curr_a":"SXP","curr_b":"USD","rate_percent":"-10.84","trend":"down","marketcap":"204,889,044","lq":"0","p_rate":4,"high":"2.6253","low":"2.2444","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4427","vol_a":"63714.715918563","vol_b":"29,636.41","curr_a":"BMI","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"28,641,393","lq":"0","p_rate":4,"high":"0.4936","low":"0.42","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.37136","vol_a":"72251.49175387","vol_b":"29,536.08","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"3,423,939","lq":"0","p_rate":5,"high":"0.43675","low":"0.37128","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.904","vol_a":"32459.690899211","vol_b":"29,445.76","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"6,183,360","lq":"0","p_rate":3,"high":"0.933","low":"0.89","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05470","vol_a":"516906.26512094","vol_b":"29,442.16","curr_a":"STPT","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"56,075,334","lq":"0","p_rate":5,"high":"0.06177","low":"0.05452","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2549","vol_a":"106121.45104354","vol_b":"29,250.27","curr_a":"AST","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"38,235,000","lq":"0","p_rate":4,"high":"0.2956","low":"0.2531","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08693","vol_a":"328906.53047738","vol_b":"28,900.80","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09326","low":"0.08248","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"275.38","vol_a":"101.24742802878","vol_b":"28,891.14","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"78,117,865","lq":"0","p_rate":2,"high":"303.02","low":"271.64","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0622","vol_a":"24013.372231903","vol_b":"28,757.95","curr_a":"UFT","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"27,147,177","lq":"0","p_rate":4,"high":"1.3406","low":"1.0622","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"163.76","vol_a":"171.41645456041","vol_b":"28,693.88","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"100,938,061","lq":"0","p_rate":2,"high":"173.63","low":"158.39","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6505","vol_a":"40237.236976378","vol_b":"28,456.63","curr_a":"YAM","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"8,162,694","lq":"0","p_rate":4,"high":"0.737","low":"0.65","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.503","vol_a":"11416.227207928","vol_b":"28,363.08","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"32,914,450","lq":"0","p_rate":3,"high":"2.6","low":"2.396","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001211","vol_a":"20899531.089869","vol_b":"28,224.31","curr_a":"VRT","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"26,641,977","lq":"0","p_rate":6,"high":"0.001429","low":"0.001211","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9748","vol_a":"28457.21198148","vol_b":"28,096.88","curr_a":"HARD","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"62,143,500","lq":"0","p_rate":4,"high":"1.0581","low":"0.9492","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8400","vol_a":"33199.927364639","vol_b":"27,848.15","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,680,000","lq":"0","p_rate":4,"high":"0.8487","low":"0.8056","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1550","vol_a":"176364.59990116","vol_b":"27,565.03","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1708","low":"0.1483","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4614","vol_a":"53784.14109607","vol_b":"27,385.96","curr_a":"VAI","curr_b":"USDT","rate_percent":"-17.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5606","low":"0.4539","rate_percent_utc0":"-17.51","rate_percent_utc8":"-17.51","rate_percent_str":"-17.51%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005800","vol_a":"4411301.3181127","vol_b":"27,294.55","curr_a":"OPA","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006559","low":"0.0058","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"9.511","vol_a":"2682.0933894214","vol_b":"26,745.63","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"23,302,102","lq":"0","p_rate":3,"high":"10.949","low":"9.27","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.289","vol_a":"89189.625669155","vol_b":"26,735.27","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.352","low":"0.251","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014127","vol_a":"1795662.4019363","vol_b":"26,237.62","curr_a":"OLY","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"28,254","lq":"0","p_rate":6,"high":"0.015599","low":"0.013732","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00857","vol_a":"2916374.8081949","vol_b":"25,796.48","curr_a":"COOK","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"3,846,382","lq":"0","p_rate":5,"high":"0.00952","low":"0.00796","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04715","vol_a":"529981.69228415","vol_b":"25,786.18","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05555","low":"0.04408","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.30290","vol_a":"80910.473629321","vol_b":"25,705.00","curr_a":"SKU","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"16,053,700","lq":"0","p_rate":5,"high":"0.3431","low":"0.29668","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0660","vol_a":"372654.69225268","vol_b":"25,654.51","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"751,295","lq":"0","p_rate":4,"high":"0.0723","low":"0.0629","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"364.87","vol_a":"66.436898917273","vol_b":"25,596.46","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"73,335,586","lq":"0","p_rate":2,"high":"408.23","low":"363.84","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4437","vol_a":"55864.313951509","vol_b":"25,456.99","curr_a":"EGG","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"778,751","lq":"0","p_rate":4,"high":"0.4696","low":"0.4344","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19060","vol_a":"122560.7985794","vol_b":"24,933.42","curr_a":"OPS","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21855","low":"0.1906","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04749","vol_a":"504028.74021893","vol_b":"24,764.44","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05008","low":"0.04736","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.34676","vol_a":"7140.612178643","vol_b":"24,439.49","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"26,512,296","lq":"0","p_rate":5,"high":"3.51992","low":"3.33613","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4026","vol_a":"54476.952664565","vol_b":"24,357.04","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"16,148,353","lq":"0","p_rate":4,"high":"0.4786","low":"0.3911","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06672","vol_a":"344305.86697313","vol_b":"24,182.78","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"8,592,231","lq":"0","p_rate":5,"high":"0.0775","low":"0.06555","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.061000","vol_a":"376452.15301442","vol_b":"23,777.07","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064208","low":"0.0606","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1045","vol_a":"216793.02205108","vol_b":"23,764.31","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"31,725,681","lq":"0","p_rate":4,"high":"0.1174","low":"0.1045","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.590","vol_a":"4829.32833141","vol_b":"23,724.67","curr_a":"KTN","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"7,779,131","lq":"0","p_rate":3,"high":"5.499","low":"4.482","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"27.05","vol_a":"811.08393661977","vol_b":"23,373.29","curr_a":"PSG","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"34,851,112","lq":"0","p_rate":2,"high":"30.07","low":"27.05","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.741","vol_a":"13038.898111725","vol_b":"23,019.94","curr_a":"DFA","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"72,723,020","lq":"0","p_rate":3,"high":"1.823","low":"1.71","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2726","vol_a":"76180.41759277","vol_b":"22,995.32","curr_a":"LTO","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"62,789,732","lq":"0","p_rate":4,"high":"0.3289","low":"0.2713","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.387","vol_a":"2552.8861067465","vol_b":"22,575.35","curr_a":"RUNE","curr_b":"USD","rate_percent":"-13.07","trend":"down","marketcap":"1,931,031,267","lq":"0","p_rate":3,"high":"9.649","low":"8.387","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2215","vol_a":"104792.55481463","vol_b":"22,562.46","curr_a":"PHTR","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2233","low":"0.2067","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1971","vol_a":"6518.4584210269","vol_b":"22,518.79","curr_a":"AVA","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"125,506,352","lq":"0","p_rate":4,"high":"3.60049","low":"3.1971","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002513","vol_a":"8431777.7866757","vol_b":"22,508.73","curr_a":"SKM","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"1,775,291","lq":"0","p_rate":6,"high":"0.002749","low":"0.002513","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000814","vol_a":"272796477.56668","vol_b":"22,498.35","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"2,454,924","lq":"0","p_rate":7,"high":"0.0000842","low":"0.0000801","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"17.60","vol_a":"1194.8742633899","vol_b":"22,138.65","curr_a":"PROM","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"107,712,000","lq":"0","p_rate":2,"high":"19.37","low":"17.58","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009007","vol_a":"2227459.5477218","vol_b":"21,834.74","curr_a":"MBL","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"57,525,136","lq":"0","p_rate":6,"high":"0.010032","low":"0.009007","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0043727","vol_a":"4810942.1592755","vol_b":"21,796.13","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"10,057,210","lq":"0","p_rate":7,"high":"0.0048455","low":"0.0042","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5880","vol_a":"34419.278843577","vol_b":"21,628.32","curr_a":"KEX","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"7,368,865","lq":"0","p_rate":4,"high":"0.6457","low":"0.5824","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4946","vol_a":"42123.845391105","vol_b":"21,333.38","curr_a":"ASD","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"326,740,315","lq":"0","p_rate":4,"high":"0.5136","low":"0.4946","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.482","vol_a":"13666.663367049","vol_b":"21,108.36","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"383,084,606","lq":"0","p_rate":3,"high":"1.712","low":"1.4701","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"168.20","vol_a":"126.20129750841","vol_b":"21,099.33","curr_a":"ROOK","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"183.77","low":"155.11","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.313","vol_a":"15390.149382782","vol_b":"21,075.62","curr_a":"CVP","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"44,995,067","lq":"0","p_rate":3,"high":"1.44","low":"1.295","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"8.355","vol_a":"2384.2323684084","vol_b":"20,825.74","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"3,764,270","lq":"0","p_rate":3,"high":"9.5","low":"8.158","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1641","vol_a":"124038.07504592","vol_b":"20,694.68","curr_a":"BLES","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.16","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08500","vol_a":"234418.47331293","vol_b":"20,641.11","curr_a":"QI","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09393","low":"0.08285","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002010","vol_a":"9995662.1498665","vol_b":"20,630.81","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002267","low":"0.001959","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001642","vol_a":"12215521.8417","vol_b":"20,540.50","curr_a":"BTO","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"779,072","lq":"0","p_rate":6,"high":"0.001763","low":"0.001606","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.87","vol_a":"1022.4780886509","vol_b":"20,391.76","curr_a":"WING","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.75","low":"18.57","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.004","vol_a":"19722.897231627","vol_b":"20,384.58","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"26,140,798","lq":"0","p_rate":3,"high":"1.138","low":"1","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16000","vol_a":"118214.27959421","vol_b":"20,170.81","curr_a":"HPB","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"9,128,468","lq":"0","p_rate":5,"high":"0.18396","low":"0.16","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008785","vol_a":"22108744.670774","vol_b":"20,143.43","curr_a":"OCN","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"7,028,000","lq":"0","p_rate":7,"high":"0.0009474","low":"0.0008713","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.829","vol_a":"4983.1005107559","vol_b":"20,045.95","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.49","low":"3.5","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.8412","vol_a":"6569.7257531841","vol_b":"19,949.79","curr_a":"PROS","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3635","low":"2.6828","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.912","vol_a":"1877.4645573695","vol_b":"19,930.55","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"16,886,681","lq":"0","p_rate":3,"high":"13.311","low":"9","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.851","vol_a":"2719.6742275664","vol_b":"19,767.90","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"72,745,912","lq":"0","p_rate":3,"high":"7.6","low":"6.791","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"28.85","vol_a":"619.71450852384","vol_b":"19,619.02","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"62,348,386","lq":"0","p_rate":2,"high":"32.61","low":"28.85","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06166","vol_a":"306427.47368783","vol_b":"19,549.92","curr_a":"RING","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"27,704,895","lq":"0","p_rate":5,"high":"0.06664","low":"0.061","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2690","vol_a":"69279.72614336","vol_b":"19,339.57","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.295","low":"0.2679","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.68502","vol_a":"26511.63677098","vol_b":"19,324.04","curr_a":"BABY","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"25,651,108","lq":"0","p_rate":5,"high":"0.78139","low":"0.6815","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.292","vol_a":"8180.3088556587","vol_b":"19,232.08","curr_a":"LON","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"92,750,829","lq":"0","p_rate":3,"high":"2.509","low":"2.153","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"35.36","vol_a":"528.25924518584","vol_b":"19,212.05","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"1,551,066","lq":"0","p_rate":2,"high":"37.03","low":"34.8","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005018","vol_a":"3695187.841493","vol_b":"19,172.82","curr_a":"GTC","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"10,036,000","lq":"0","p_rate":6,"high":"0.005454","low":"0.004878","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01404","vol_a":"1341428.4314037","vol_b":"18,914.52","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01528","low":"0.013","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02784","vol_a":"598809.10554537","vol_b":"18,745.39","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"12,876,000","lq":"0","p_rate":5,"high":"0.03503","low":"0.02776","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03352","vol_a":"520004.60397178","vol_b":"18,738.62","curr_a":"QLC","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"8,044,800","lq":"0","p_rate":5,"high":"0.03738","low":"0.03311","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7420","vol_a":"24947.307740307","vol_b":"18,609.78","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"14,564,635","lq":"0","p_rate":4,"high":"0.7809","low":"0.7287","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3640","vol_a":"50509.787913904","vol_b":"18,469.27","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3735","low":"0.3562","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1089","vol_a":"164267.59587137","vol_b":"18,339.60","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.102","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"374.48","vol_a":"47.698348079024","vol_b":"18,264.08","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.88","trend":"down","marketcap":"2,061,927,140","lq":"0","p_rate":2,"high":"392.2","low":"369.12","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1018","vol_a":"164192.53210306","vol_b":"18,089.31","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"2,604,362","lq":"0","p_rate":4,"high":"0.1227","low":"0.1","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4928","vol_a":"34315.368317879","vol_b":"18,034.61","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"4,630,513","lq":"0","p_rate":4,"high":"0.5326","low":"0.4891","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.05332","vol_a":"15593.528903728","vol_b":"17,927.37","curr_a":"SFP","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"113,934,114","lq":"0","p_rate":5,"high":"1.20648","low":"1.02608","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.531","vol_a":"6851.3327412792","vol_b":"17,877.44","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"438,219,828","lq":"0","p_rate":3,"high":"2.6919","low":"2.5257","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010022","vol_a":"1669648.0430073","vol_b":"17,861.33","curr_a":"CRE","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"100,220,000","lq":"0","p_rate":6,"high":"0.011131","low":"0.01002","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.330","vol_a":"3250.3006933727","vol_b":"17,829.30","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.00","trend":"down","marketcap":"2,043,023,997","lq":"0","p_rate":3,"high":"5.573","low":"5.33","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04587","vol_a":"368883.66923","vol_b":"17,667.15","curr_a":"HOD","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"13,250,331","lq":"0","p_rate":5,"high":"0.05076","low":"0.04583","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1683","vol_a":"109820.20332399","vol_b":"17,637.73","curr_a":"DOWS","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"1,979,629","lq":"0","p_rate":4,"high":"0.1828","low":"0.1391","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.479","vol_a":"4829.3793637582","vol_b":"17,480.99","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"17,531,255","lq":"0","p_rate":3,"high":"3.772","low":"3.479","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0074672","vol_a":"2248316.7770677","vol_b":"17,449.16","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0083","low":"0.0074672","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02679","vol_a":"636062.16350304","vol_b":"17,424.68","curr_a":"SHR","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"62,373,046","lq":"0","p_rate":5,"high":"0.02911","low":"0.02591","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.25766","vol_a":"63927.136715253","vol_b":"17,393.10","curr_a":"REVO","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"3,349,580","lq":"0","p_rate":5,"high":"0.2888","low":"0.25","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"17311.340783851","vol_b":"17,323.71","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.02","low":"1.0002","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.26314","vol_a":"62529.712347593","vol_b":"17,233.54","curr_a":"KFT","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29954","low":"0.26002","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18086","vol_a":"91530.141131933","vol_b":"17,045.78","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,392,622","lq":"0","p_rate":5,"high":"0.205","low":"0.16543","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04807","vol_a":"336732.77504058","vol_b":"16,895.71","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0526","low":"0.04807","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.0777","vol_a":"3952.6550461332","vol_b":"16,602.60","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3851","low":"4.0777","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021637","vol_a":"720750.01327917","vol_b":"16,570.30","curr_a":"COS","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"28,466,865","lq":"0","p_rate":6,"high":"0.02415","low":"0.021221","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02549","vol_a":"598205.26349964","vol_b":"16,395.36","curr_a":"AKRO","curr_b":"USD","rate_percent":"-7.87","trend":"down","marketcap":"50,788,825","lq":"0","p_rate":5,"high":"0.02839","low":"0.0253","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10863","vol_a":"134450.08454821","vol_b":"16,105.94","curr_a":"GTH","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12579","low":"0.10863","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005430","vol_a":"2618847.7853345","vol_b":"15,571.56","curr_a":"RED","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"705,900","lq":"0","p_rate":6,"high":"0.0068","low":"0.005333","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"17.48","vol_a":"870.06147605304","vol_b":"15,497.19","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"180,075,237","lq":"0","p_rate":2,"high":"19","low":"17.15","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001256","vol_a":"12111735735.07","vol_b":"15,369.25","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"4,961,005","lq":"0","p_rate":9,"high":"0.000001297","low":"0.00000124","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8335","vol_a":"18388.856755639","vol_b":"15,320.96","curr_a":"REN","curr_b":"USD","rate_percent":"-12.33","trend":"down","marketcap":"830,301,903","lq":"0","p_rate":4,"high":"0.9508","low":"0.8173","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"120.00","vol_a":"115.05774372419","vol_b":"15,231.02","curr_a":"INV","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"146.67","low":"120","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0939","vol_a":"154786.30620192","vol_b":"14,991.94","curr_a":"STR","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1061","low":"0.0878","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000014028","vol_a":"10102536968989","vol_b":"14,918.43","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.000000001356","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.093","vol_a":"1407.0922520591","vol_b":"14,674.09","curr_a":"VSP","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"50,028,570","lq":"0","p_rate":3,"high":"11.279","low":"9.893","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"38.45","vol_a":"338.64292470478","vol_b":"14,449.06","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"14,438,275","lq":"0","p_rate":2,"high":"62.5","low":"35.3","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003090","vol_a":"4508913.3507806","vol_b":"14,404.44","curr_a":"LBA","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"2,596,868","lq":"0","p_rate":6,"high":"0.003306","low":"0.003049","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.06762","vol_a":"186839.9939528","vol_b":"14,383.45","curr_a":"IAG","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.06759","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.770","vol_a":"1962.1822016858","vol_b":"14,350.81","curr_a":"ONS","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.333","low":"6.212","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1810","vol_a":"67717.987257728","vol_b":"14,214.79","curr_a":"OAX","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"4,526,674","lq":"0","p_rate":4,"high":"0.2545","low":"0.1807","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3511","vol_a":"38128.646946892","vol_b":"14,178.16","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4023","low":"0.3441","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.5234","vol_a":"9612.466593061","vol_b":"14,045.14","curr_a":"GDAO","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"4,373,994","lq":"0","p_rate":4,"high":"1.6284","low":"1.3438","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"17.899","vol_a":"762.37874394635","vol_b":"13,819.33","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"4,745,301,225","lq":"0","p_rate":3,"high":"18.705","low":"17.775","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":5},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1077.32","vol_a":"11.925665224366","vol_b":"13,780.59","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"27,729,139","lq":"0","p_rate":2,"high":"1200.6","low":"1067.9","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004074","vol_a":"3240505.8014472","vol_b":"13,768.89","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"33,383,414","lq":"0","p_rate":6,"high":"0.0045019","low":"0.0040741","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03245","vol_a":"399597.47999693","vol_b":"13,756.59","curr_a":"GO","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"21,342,163","lq":"0","p_rate":5,"high":"0.037245","low":"0.032401","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019780","vol_a":"715264.15922414","vol_b":"13,670.27","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020333","low":"0.018135","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07381","vol_a":"177918.49158421","vol_b":"13,585.01","curr_a":"MINI","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08093","low":"0.07314","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011114","vol_a":"1183454.7637774","vol_b":"13,553.27","curr_a":"LYM","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"9,187,643","lq":"0","p_rate":6,"high":"0.0119239","low":"0.011001","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006410","vol_a":"206444451.68431","vol_b":"13,416.15","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"155,763","lq":"0","p_rate":8,"high":"0.000069","low":"0.00006208","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1215","vol_a":"109187.81600615","vol_b":"13,403.82","curr_a":"A5T","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.131","low":"0.1159","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017080","vol_a":"778294.03433134","vol_b":"13,371.47","curr_a":"KPAD","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017773","low":"0.016634","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3512","vol_a":"37498.664982925","vol_b":"13,288.68","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3704","low":"0.34411","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03854","vol_a":"320245.94208623","vol_b":"13,273.51","curr_a":"DOS","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"5,088,678","lq":"0","p_rate":5,"high":"0.04392","low":"0.03854","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1850","vol_a":"66674.767570029","vol_b":"12,892.88","curr_a":"PWAR","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"2,351,953","lq":"0","p_rate":4,"high":"0.216","low":"0.1795","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0081030","vol_a":"1470812.5217678","vol_b":"12,690.18","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"324,417,468","lq":"0","p_rate":7,"high":"0.0091755","low":"0.008103","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"5.072","vol_a":"2408.1600959594","vol_b":"12,566.26","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.668","low":"4.928","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001301","vol_a":"932912968.21301","vol_b":"12,552.70","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"2,761,631","lq":"0","p_rate":8,"high":"0.000014","low":"0.000013","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.2363","vol_a":"5226.6793705479","vol_b":"12,519.06","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"223,735,216","lq":"0","p_rate":4,"high":"2.5656","low":"2.2272","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001718","vol_a":"6762963.4075522","vol_b":"12,427.29","curr_a":"REM","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"1,682,121","lq":"0","p_rate":6,"high":"0.002022","low":"0.001717","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10652","vol_a":"106370.47957552","vol_b":"12,078.35","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12511","low":"0.10101","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004858","vol_a":"2356351.561694","vol_b":"11,898.92","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"7,889,577","lq":"0","p_rate":6,"high":"0.005322","low":"0.0047411","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04748","vol_a":"222468.62377958","vol_b":"11,874.39","curr_a":"QSP","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"33,891,316","lq":"0","p_rate":5,"high":"0.05887","low":"0.04717","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"406.12","vol_a":"27.610175724421","vol_b":"11,816.52","curr_a":"VRX","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"482.7","low":"266","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.020612","vol_a":"560552.41431387","vol_b":"11,765.56","curr_a":"QKC","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"131,914,873","lq":"0","p_rate":6,"high":"0.022845","low":"0.020425","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01072","vol_a":"985149.54366521","vol_b":"11,711.66","curr_a":"MFT","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01226","low":"0.01053","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.31876","vol_a":"35106.542429143","vol_b":"11,640.86","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.342619","low":"0.3157","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.120","vol_a":"1705.9978709001","vol_b":"11,407.17","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"159,120,000","lq":"0","p_rate":3,"high":"6.979","low":"6.115","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06902","vol_a":"159141.70015233","vol_b":"11,253.64","curr_a":"ALN","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07451","low":"0.06675","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11902","vol_a":"88643.219467963","vol_b":"11,062.86","curr_a":"BURP","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.118001","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.35440","vol_a":"29440.861609021","vol_b":"11,011.12","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39618","low":"0.3544","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1311","vol_a":"83250.345945005","vol_b":"10,959.35","curr_a":"FIC","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"26,220,000","lq":"0","p_rate":4,"high":"0.135","low":"0.1269","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1372","vol_a":"74433.167445395","vol_b":"10,913.95","curr_a":"APYS","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"2,495,810","lq":"0","p_rate":4,"high":"0.1572","low":"0.1355","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8032","vol_a":"3752.4535935894","vol_b":"10,858.27","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2505","low":"2.803","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.023500","vol_a":"424566.3400782","vol_b":"10,759.68","curr_a":"OLT","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"10,679,415","lq":"0","p_rate":6,"high":"0.027391","low":"0.023","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003066","vol_a":"341257046.25722","vol_b":"10,695.07","curr_a":"HSC","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"394,408","lq":"0","p_rate":8,"high":"0.00003335","low":"0.00002843","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01033","vol_a":"959412.58373883","vol_b":"10,540.13","curr_a":"LOON","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"1,019,847","lq":"0","p_rate":5,"high":"0.01149","low":"0.01031","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7067","vol_a":"14130.387408311","vol_b":"10,405.79","curr_a":"GOF","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7564","low":"0.7021","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.907","vol_a":"714.30972815295","vol_b":"10,344.86","curr_a":"PERP","curr_b":"USD","rate_percent":"0.27","trend":"up","marketcap":"329,114,137","lq":"0","p_rate":3,"high":"15.163","low":"14.14","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01429","vol_a":"645846.77564996","vol_b":"10,038.01","curr_a":"UNN","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"7,145,000","lq":"0","p_rate":5,"high":"0.01684","low":"0.01428","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.478","vol_a":"6705.967053005","vol_b":"9,914.98","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"169,018,410","lq":"0","p_rate":3,"high":"1.509","low":"1.455","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.24006","vol_a":"7572.16947","vol_b":"9,792.37","curr_a":"MATIC","curr_b":"USD","rate_percent":"-9.20","trend":"down","marketcap":"6,158,630,400","lq":"0","p_rate":5,"high":"1.36584","low":"1.24006","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1227","vol_a":"76367.7969891273","vol_b":"9,791.48","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"273,614,929","lq":"0","p_rate":4,"high":"0.135","low":"0.1226","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01131","vol_a":"751381.23446951","vol_b":"9,678.55","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-16.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01126","rate_percent_utc0":"-16.96","rate_percent_utc8":"-16.96","rate_percent_str":"-16.96%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004083","vol_a":"22350695.29720065","vol_b":"9,669.34","curr_a":"LION","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"2,041,500","lq":"0","p_rate":7,"high":"0.00045","low":"0.0004041","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.047","vol_a":"1849.039827275","vol_b":"9,601.77","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"1,692,461","lq":"0","p_rate":3,"high":"5.592","low":"4.87","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01750","vol_a":"512979.794025","vol_b":"9,503.01","curr_a":"NEST","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"35,095,800","lq":"0","p_rate":5,"high":"0.01936","low":"0.01744","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008559","vol_a":"10670329.26919579","vol_b":"9,435.27","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"427,950","lq":"0","p_rate":7,"high":"0.0009313","low":"0.0008558","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.408","vol_a":"6618.056891095","vol_b":"9,305.43","curr_a":"MIS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.503","low":"1.371","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"205.26","vol_a":"44.290581075","vol_b":"9,275.04","curr_a":"DG","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"212.7","low":"205.26","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6622","vol_a":"5514.50963743","vol_b":"9,247.84","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"61,449,124","lq":"0","p_rate":4,"high":"1.7081","low":"1.6528","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05478","vol_a":"163423.32102535","vol_b":"9,244.76","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"5,981,996","lq":"0","p_rate":5,"high":"0.05879","low":"0.05454","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3124","vol_a":"26901.140641075","vol_b":"9,240.70","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.3103","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6509","vol_a":"13832.88616754","vol_b":"9,226.80","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,125,461","lq":"0","p_rate":4,"high":"0.7168","low":"0.6499","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2356","vol_a":"37227.3625140963","vol_b":"9,206.38","curr_a":"SALT","curr_b":"USDT","rate_percent":"-17.10","trend":"down","marketcap":"18,914,825","lq":"0","p_rate":4,"high":"0.2901","low":"0.2299","rate_percent_utc0":"-17.10","rate_percent_utc8":"-17.10","rate_percent_str":"-17.10%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.17427","vol_a":"46533.44298988","vol_b":"9,064.11","curr_a":"HID","curr_b":"USDT","rate_percent":"-20.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22052","low":"0.17409","rate_percent_utc0":"-20.97","rate_percent_utc8":"-20.97","rate_percent_str":"-20.97%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2300","vol_a":"39107.55029753","vol_b":"9,009.07","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2365","low":"0.2289","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013420","vol_a":"6301411.789921525","vol_b":"8,905.42","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"710,712","lq":"0","p_rate":7,"high":"0.0015043","low":"0.001342","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08600","vol_a":"102919.86482","vol_b":"8,889.34","curr_a":"SNT","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"333,721,606","lq":"0","p_rate":5,"high":"0.09322","low":"0.08566","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"68.74","vol_a":"124.004072655","vol_b":"8,839.31","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"115,274,505","lq":"0","p_rate":2,"high":"73.38","low":"68.74","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.314","vol_a":"349.361055935","vol_b":"8,650.91","curr_a":"REP","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"256,454,000","lq":"0","p_rate":3,"high":"26.057","low":"23.0231","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7385","vol_a":"11312.630926155","vol_b":"8,647.23","curr_a":"STN","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7971","low":"0.7352","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009908","vol_a":"84317827.66954207","vol_b":"8,646.71","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"5,004,035","lq":"0","p_rate":8,"high":"0.00010957","low":"0.00009501","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010355","vol_a":"8261877.090806735","vol_b":"8,621.88","curr_a":"DILI","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010623","low":"0.00101","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.00","vol_a":"444.125192435","vol_b":"8,612.16","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-11.02","trend":"down","marketcap":"9,153,972","lq":"0","p_rate":2,"high":"21.42","low":"17.8","rate_percent_utc0":"-11.02","rate_percent_utc8":"-11.02","rate_percent_str":"-11.02%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.6700","vol_a":"1493.95287862","vol_b":"8,513.52","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"31,893,750","lq":"0","p_rate":4,"high":"5.7799","low":"5.67","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003520","vol_a":"2269742.11300073","vol_b":"8,310.30","curr_a":"SMT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"4,976,283","lq":"0","p_rate":6,"high":"0.003783","low":"0.003517","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2693","vol_a":"29859.430103475","vol_b":"8,303.43","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"1,526,652","lq":"0","p_rate":4,"high":"0.293","low":"0.2676","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5158","vol_a":"16042.40910799","vol_b":"8,200.65","curr_a":"NYZO","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"6,148,156","lq":"0","p_rate":4,"high":"0.5617","low":"0.4785","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0864","vol_a":"81166.71608841","vol_b":"8,075.61","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-21.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.11","low":"0.0864","rate_percent_utc0":"-21.09","rate_percent_utc8":"-21.09","rate_percent_str":"-21.09%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04450","vol_a":"178468.09309343","vol_b":"7,898.78","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04658","low":"0.0423","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4415","vol_a":"17564.5241591343","vol_b":"7,709.35","curr_a":"WEST","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"18,527,955","lq":"0","p_rate":4,"high":"0.45101","low":"0.40251","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015694","vol_a":"4778276.218496565","vol_b":"7,688.98","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001763","low":"0.0015161","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003950","vol_a":"1801084.00766712","vol_b":"7,566.87","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"5,135,000","lq":"0","p_rate":6,"high":"0.004289","low":"0.003928","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1646","vol_a":"46009.50938204","vol_b":"7,515.28","curr_a":"STC","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1699","low":"0.1596","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1551","vol_a":"47515.63924383","vol_b":"7,499.93","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,617,268","lq":"0","p_rate":4,"high":"0.1622","low":"0.1506","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03455","vol_a":"198108.721020695","vol_b":"7,404.15","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03455","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"22.936","vol_a":"319.1676","vol_b":"7,326.13","curr_a":"UNI","curr_b":"USD","rate_percent":"-4.77","trend":"down","marketcap":"11,966,829,697","lq":"0","p_rate":3,"high":"24.087","low":"22.318","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06563","vol_a":"104102.931283055","vol_b":"7,313.30","curr_a":"MED","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"194,683,788","lq":"0","p_rate":5,"high":"0.07304","low":"0.06563","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"133.021","vol_a":"53.127585905","vol_b":"7,237.35","curr_a":"DCR","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"1,690,484,742","lq":"0","p_rate":3,"high":"141.918","low":"132.606","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4960","vol_a":"13709.934423105","vol_b":"6,928.50","curr_a":"RDN","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"24,908,592","lq":"0","p_rate":4,"high":"0.5506","low":"0.4601","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004107","vol_a":"16091631.368316575","vol_b":"6,914.15","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"1,642,800","lq":"0","p_rate":7,"high":"0.0004376","low":"0.0004036","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1613","vol_a":"41356.27340734","vol_b":"6,908.32","curr_a":"WICC","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"33,873,000","lq":"0","p_rate":4,"high":"0.175","low":"0.159","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9849","vol_a":"6847.3048","vol_b":"6,900.14","curr_a":"ZRX","curr_b":"USD","rate_percent":"-7.94","trend":"down","marketcap":"709,379,342","lq":"0","p_rate":4,"high":"1.0699","low":"0.9849","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1080","vol_a":"58852.2538974","vol_b":"6,825.41","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-13.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.108","rate_percent_utc0":"-13.11","rate_percent_utc8":"-13.11","rate_percent_str":"-13.11%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.752","vol_a":"521.17227399","vol_b":"6,766.22","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.403","low":"12.5","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002341","vol_a":"2742970.976351165","vol_b":"6,761.44","curr_a":"ESS","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"3,322,389","lq":"0","p_rate":6,"high":"0.002617","low":"0.002301","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.741","vol_a":"3626.47697269","vol_b":"6,757.33","curr_a":"BEL","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"83,568,000","lq":"0","p_rate":3,"high":"1.988","low":"1.719","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04700","vol_a":"141962.621902785","vol_b":"6,654.58","curr_a":"PNL","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04856","low":"0.046","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008724","vol_a":"790086.360711675","vol_b":"6,609.01","curr_a":"OST","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"6,523,571","lq":"0","p_rate":6,"high":"0.008825","low":"0.007784","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007778","vol_a":"7957441.75000283","vol_b":"6,484.59","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"777,800","lq":"0","p_rate":7,"high":"0.0008344","low":"0.0007778","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8126","vol_a":"7619.562","vol_b":"6,384.63","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"1,012,228,896","lq":"0","p_rate":4,"high":"0.8475","low":"0.8004","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.09359","vol_a":"65704.534469525","vol_b":"6,366.27","curr_a":"APN","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.101","low":"0.09276","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6406","vol_a":"8735.445761475","vol_b":"6,143.70","curr_a":"DREP","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"14,259,628","lq":"0","p_rate":4,"high":"0.7349","low":"0.6405","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011380","vol_a":"551750.7304073","vol_b":"6,129.70","curr_a":"LBK","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0123","low":"0.010066","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1497","vol_a":"4845.46096371","vol_b":"5,971.77","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.272","low":"1.1497","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8076","vol_a":"7056.51034957","vol_b":"5,889.18","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"84,789,796","lq":"0","p_rate":4,"high":"0.84009","low":"0.8076","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01116","vol_a":"499042.582543715","vol_b":"5,885.80","curr_a":"MARS","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.01113","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07724","vol_a":"70499.18913256","vol_b":"5,863.42","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08933","low":"0.07703","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"25.998","vol_a":"222.088","vol_b":"5,797.11","curr_a":"LINK","curr_b":"USD","rate_percent":"-8.35","trend":"down","marketcap":"10,737,422,437","lq":"0","p_rate":3,"high":"28.769","low":"25.665","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06718","vol_a":"87928.706839595","vol_b":"5,783.32","curr_a":"RAM","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07264","low":"0.06204","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001515","vol_a":"36553678.031549235","vol_b":"5,690.98","curr_a":"GARD","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"1,515,000","lq":"0","p_rate":7,"high":"0.0001671","low":"0.0001515","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.96","vol_a":"124.31386874","vol_b":"5,603.19","curr_a":"NMR","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"209,575,168","lq":"0","p_rate":2,"high":"46.974","low":"43","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4552","vol_a":"11702.176912875","vol_b":"5,468.32","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.445","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"60.8737","vol_a":"83.560565055","vol_b":"5,368.55","curr_a":"BTG","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"1,066,137,355","lq":"0","p_rate":4,"high":"66.145","low":"60.1154","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6370","vol_a":"7523.42321822","vol_b":"5,233.90","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"25,051,035,422","lq":"0","p_rate":4,"high":"0.7217","low":"0.637","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03878","vol_a":"129918.61958452","vol_b":"5,164.00","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"91,301,488","lq":"0","p_rate":5,"high":"0.042","low":"0.03865","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8171","vol_a":"5888.56712176","vol_b":"5,075.79","curr_a":"K21","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9369","low":"0.81","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02379","vol_a":"196425.91188572","vol_b":"5,031.48","curr_a":"RCN","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"12,114,708","lq":"0","p_rate":5,"high":"0.02682","low":"0.02368","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008432","vol_a":"595751.033627715","vol_b":"5,025.54","curr_a":"QBT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"430,032","lq":"0","p_rate":6,"high":"0.00888","low":"0.008218","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004076","vol_a":"1173574.837312255","vol_b":"4,916.33","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004461","low":"0.00395","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003500","vol_a":"1351293.616193355","vol_b":"4,861.13","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"451,181","lq":"0","p_rate":6,"high":"0.003943","low":"0.00335","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5619","vol_a":"7999.9423409345","vol_b":"4,856.24","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"189,164,950","lq":"0","p_rate":4,"high":"0.6257","low":"0.5583","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1125","vol_a":"41513.729","vol_b":"4,852.60","curr_a":"BXH","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.122","low":"0.1118","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05615","vol_a":"83278.40668769","vol_b":"4,765.13","curr_a":"BAC","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"3,068,197","lq":"0","p_rate":5,"high":"0.05976","low":"0.05421","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02763","vol_a":"163011.90387239","vol_b":"4,703.63","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"563,522","lq":"0","p_rate":5,"high":"0.03041","low":"0.02763","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1002.09","vol_a":"4.36696584","vol_b":"4,678.57","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1120.86","low":"996.98","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14299","vol_a":"30449.867324335","vol_b":"4,633.10","curr_a":"DKA","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"69,117,555","lq":"0","p_rate":5,"high":"0.15778","low":"0.14195","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2308","vol_a":"18836.76914024","vol_b":"4,560.43","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,046,247","lq":"0","p_rate":4,"high":"0.2574","low":"0.2308","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0542","vol_a":"81213.179125615","vol_b":"4,530.01","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"203,250","lq":"0","p_rate":4,"high":"0.059","low":"0.0527","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02772","vol_a":"162812.37346472","vol_b":"4,479.29","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02852","low":"0.02709","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02250","vol_a":"194835.41230452","vol_b":"4,406.34","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"4,283,253","lq":"0","p_rate":5,"high":"0.02363","low":"0.02198","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.75747","vol_a":"5530.939108015","vol_b":"4,320.42","curr_a":"HC","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"34,034,334","lq":"0","p_rate":5,"high":"0.80481","low":"0.7493799999","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2513","vol_a":"17191.84636768","vol_b":"4,313.91","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.259","low":"0.2437","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1352","vol_a":"29837.53545151","vol_b":"4,272.76","curr_a":"WOM","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1537","low":"0.131721","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11971","vol_a":"35431.68903202","vol_b":"4,136.59","curr_a":"LKR","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"2,091,621","lq":"0","p_rate":5,"high":"0.12496","low":"0.11","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01588","vol_a":"254442.064363645","vol_b":"4,124.22","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"14,940,530","lq":"0","p_rate":5,"high":"0.0179","low":"0.01489","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1396","vol_a":"28158.713294995","vol_b":"4,052.35","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"3,539,110","lq":"0","p_rate":4,"high":"0.1511","low":"0.1383","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.7134","vol_a":"1365.1879","vol_b":"3,985.89","curr_a":"CRV","curr_b":"USD","rate_percent":"-4.42","trend":"down","marketcap":"691,524,292","lq":"0","p_rate":4,"high":"3.0593","low":"2.7002","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003923","vol_a":"9946022.6015624","vol_b":"3,981.69","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"562,951","lq":"0","p_rate":7,"high":"0.0004175","low":"0.000384","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3120.52","vol_a":"1.22239547","vol_b":"3,948.28","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3382.26","low":"3110.7","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002523","vol_a":"14730220.070850715","vol_b":"3,821.39","curr_a":"RVC","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00027","low":"0.0002522","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03020","vol_a":"122987.44437945","vol_b":"3,762.55","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"10,069,847","lq":"0","p_rate":5,"high":"0.03107","low":"0.0302","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.35319","vol_a":"2625.62700546","vol_b":"3,752.53","curr_a":"TALK","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.45573","low":"1.35318","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2629","vol_a":"13765.2917930103","vol_b":"3,708.23","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2795","low":"0.252","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"449.87","vol_a":"7.47479226","vol_b":"3,699.24","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"13,109,428","lq":"0","p_rate":2,"high":"505.55","low":"441.04","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1471","vol_a":"23520.01325723","vol_b":"3,661.36","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"54,524,631","lq":"0","p_rate":4,"high":"0.1617","low":"0.1471","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.162","vol_a":"595.14187744","vol_b":"3,578.03","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.238","low":"5.848","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001751","vol_a":"1938087.96314576","vol_b":"3,551.78","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001871","low":"0.001744","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"10.736","vol_a":"312.6705472","vol_b":"3,493.40","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.365","low":"10.368","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009198","vol_a":"352909.852337005","vol_b":"3,341.77","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"4,015,584","lq":"0","p_rate":6,"high":"0.009855","low":"0.009196","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.4688","vol_a":"2256.448","vol_b":"3,314.10","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"1,372,320,045","lq":"0","p_rate":4,"high":"1.4688","low":"1.4685","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"45577.05","vol_a":"0.070354495","vol_b":"3,238.82","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"6,647,412,743","lq":"0","p_rate":2,"high":"48161.97","low":"45368.82","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"150.80","vol_a":"20.5613491013","vol_b":"3,167.56","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"63,336,000","lq":"0","p_rate":2,"high":"160.58","low":"150.75","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005079","vol_a":"578598.13852295","vol_b":"3,046.84","curr_a":"WEX","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005562","low":"0.00503","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00692","vol_a":"425679.77730945","vol_b":"3,028.29","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00736","low":"0.00692","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.3631","vol_a":"833.3989587906","vol_b":"3,018.68","curr_a":"LSK","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"428,851,202","lq":"0","p_rate":4,"high":"3.7286","low":"3.3631","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9818","vol_a":"3051.943408125","vol_b":"3,001.45","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"2,386,382,502","lq":"0","p_rate":4,"high":"0.9899","low":"0.9817","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0035362","vol_a":"808643.60325123","vol_b":"2,963.28","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"2,542,353","lq":"0","p_rate":7,"high":"0.003975","low":"0.0035123","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"321.52","vol_a":"8.9253","vol_b":"2,942.52","curr_a":"AAVE","curr_b":"USD","rate_percent":"-9.16","trend":"down","marketcap":"3,998,699,227","lq":"0","p_rate":2,"high":"357.53","low":"318.45","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"54.80","vol_a":"50.648556","vol_b":"2,917.38","curr_a":"KTON","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"2,090,798","lq":"0","p_rate":2,"high":"64.47","low":"54.22","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010112","vol_a":"2811778.976419065","vol_b":"2,917.11","curr_a":"BCX","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"174,695,292","lq":"0","p_rate":7,"high":"0.0010608","low":"0.0010111","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04241","vol_a":"63018.46067025","vol_b":"2,833.21","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"33,928,000","lq":"0","p_rate":5,"high":"0.0482","low":"0.04241","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03985","vol_a":"71795.38972568","vol_b":"2,831.12","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04172","low":"0.03871","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.053","vol_a":"2791.80189441","vol_b":"2,824.22","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.091","low":"0.976","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001267","vol_a":"2122684.928487105","vol_b":"2,790.33","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"249,941","lq":"0","p_rate":6,"high":"0.00138","low":"0.001267","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.080","vol_a":"1238.77879546","vol_b":"2,775.48","curr_a":"KALM","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"6,217,071","lq":"0","p_rate":3,"high":"2.343","low":"2.011","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14417.23","vol_a":"0.15994122","vol_b":"2,674.65","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18495.51","low":"14213.96","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004831","vol_a":"535634.51661189","vol_b":"2,655.43","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"2,125,916","lq":"0","p_rate":6,"high":"0.005148","low":"0.00482","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02800","vol_a":"90933.2361311081","vol_b":"2,611.93","curr_a":"CS","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"4,268,156","lq":"0","p_rate":5,"high":"0.03146","low":"0.028","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8687","vol_a":"2911.2262141649","vol_b":"2,575.72","curr_a":"MTA","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"11,870,027","lq":"0","p_rate":4,"high":"0.9391","low":"0.8687","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09990","vol_a":"25073.34323226","vol_b":"2,453.90","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10298","low":"0.09426","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01315","vol_a":"178531.576475615","vol_b":"2,446.57","curr_a":"TON","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"589,484","lq":"0","p_rate":5,"high":"0.01391","low":"0.01264","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03741","vol_a":"64878.629077655","vol_b":"2,444.87","curr_a":"ESD","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"16,573,149","lq":"0","p_rate":5,"high":"0.0395","low":"0.03651","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"10.700","vol_a":"223.01345857","vol_b":"2,442.08","curr_a":"CFI","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"19,214,779","lq":"0","p_rate":3,"high":"11.5","low":"10.7","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"2414.887","vol_b":"2,412.47","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"6,576,499,926","lq":"0","p_rate":4,"high":"0.9992","low":"0.9988","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.323","vol_a":"197.78121383","vol_b":"2,279.02","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.003","low":"10.76","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004000","vol_a":"5554738.435216515","vol_b":"2,248.46","curr_a":"RATING","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"880,000","lq":"0","p_rate":7,"high":"0.0004124","low":"0.0004","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01401","vol_a":"157723.55477345","vol_b":"2,236.75","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"6,073,615","lq":"0","p_rate":5,"high":"0.01448","low":"0.0138","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.920","vol_a":"283.13928139","vol_b":"2,220.24","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.089","low":"7.684","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.390","vol_a":"5358.742774745","vol_b":"2,194.51","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.389","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"35.01","vol_a":"60.36899783","vol_b":"2,182.76","curr_a":"SUP","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,873,724","lq":"0","p_rate":2,"high":"40","low":"31.5","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.89","vol_a":"210.33580547","vol_b":"2,152.38","curr_a":"POOL","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.98","low":"9.89","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"617.14","vol_a":"3.467401055","vol_b":"2,145.16","curr_a":"SFI","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"43,832,665","lq":"0","p_rate":2,"high":"629.24","low":"590.14","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013430","vol_a":"158801.05885686","vol_b":"2,125.14","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"67,138,989","lq":"0","p_rate":6,"high":"0.014268","low":"0.012985","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12000","vol_a":"16222.64811651","vol_b":"1,994.73","curr_a":"PERA","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12873","low":"0.12","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9928","vol_a":"1992.514295035","vol_b":"1,977.78","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"178,718,310","lq":"0","p_rate":4,"high":"0.9945","low":"0.9899","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05191","vol_a":"34616.237239","vol_b":"1,902.57","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"1,038,200","lq":"0","p_rate":5,"high":"0.05688","low":"0.0515","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"62.20","vol_a":"27.32536194","vol_b":"1,799.86","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"71.65","low":"62.2","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3810","vol_a":"4532.40891368","vol_b":"1,766.47","curr_a":"XMC","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"6,031,230","lq":"0","p_rate":4,"high":"0.4242","low":"0.3575","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"35.505","vol_a":"49.00048476","vol_b":"1,765.17","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"35.5","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1543","vol_a":"10766.46234944","vol_b":"1,755.13","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1666","low":"0.154","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1869","vol_a":"9014.0310165509","vol_b":"1,742.09","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1963","low":"0.1869","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002938","vol_a":"514156.67966711","vol_b":"1,621.45","curr_a":"COFI","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"520,845","lq":"0","p_rate":6,"high":"0.003313","low":"0.002938","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1500","vol_a":"487.44824963","vol_b":"1,554.50","curr_a":"SLM","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"4,199,205","lq":"0","p_rate":4,"high":"3.3664","low":"3.15","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"258.53","vol_a":"5.77936597","vol_b":"1,544.11","curr_a":"GNO","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"285,569,653","lq":"0","p_rate":2,"high":"277.9","low":"258.53","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3739","vol_a":"3991.49928257","vol_b":"1,508.99","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3831","low":"0.3739","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3468","vol_a":"3834.72250617","vol_b":"1,452.41","curr_a":"POWR","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"140,402,697","lq":"0","p_rate":4,"high":"0.3939","low":"0.3458","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3525","vol_a":"4030.53752217","vol_b":"1,446.93","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3727221","low":"0.35","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2964","vol_a":"645.9388749","vol_b":"1,430.36","curr_a":"BASE","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"9,502,972","lq":"0","p_rate":4,"high":"2.2999","low":"2.09","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2341","vol_a":"5569.07183085","vol_b":"1,338.54","curr_a":"RIF","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"133,310,589","lq":"0","p_rate":4,"high":"0.248","low":"0.2341","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02935","vol_a":"43915.63812293","vol_b":"1,334.45","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,260,195","lq":"0","p_rate":5,"high":"0.03172","low":"0.02935","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01741","vol_a":"74183.942699","vol_b":"1,327.47","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"1,044,600","lq":"0","p_rate":5,"high":"0.0191","low":"0.0167","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.240","vol_a":"150.143241655","vol_b":"1,299.74","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"6,572,415","lq":"0","p_rate":3,"high":"8.811","low":"8.102","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01842","vol_a":"62241.076202","vol_b":"1,242.87","curr_a":"BFT","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"11,604,416","lq":"0","p_rate":5,"high":"0.02115","low":"0.01841","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7156","vol_a":"1682.183","vol_b":"1,239.61","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.55","trend":"down","marketcap":"638,491,323","lq":"0","p_rate":4,"high":"0.742","low":"0.7156","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"37.08","vol_a":"29.25408","vol_b":"1,177.22","curr_a":"KIF","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.42","low":"36.53","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12547","vol_a":"9284.51875599","vol_b":"1,162.26","curr_a":"GRAP","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13001","low":"0.12351","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9848","vol_a":"1090.2796943","vol_b":"1,104.89","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"17,256,650","lq":"0","p_rate":4,"high":"1.0989","low":"0.9848","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"705.00","vol_a":"1.363932","vol_b":"1,002.10","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"6,266,040","lq":"0","p_rate":2,"high":"780","low":"705","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01145","vol_a":"83581.07062215","vol_b":"986.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01243","low":"0.01145","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.134","vol_a":"233.194016845","vol_b":"975.70","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"7,240,486","lq":"0","p_rate":3,"high":"4.274","low":"4.117","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02368","vol_a":"36918.402644","vol_b":"942.95","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"9,096,658","lq":"0","p_rate":5,"high":"0.02629","low":"0.02363","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.980","vol_a":"295.241025665","vol_b":"878.50","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.953","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01820","vol_a":"36917.855791","vol_b":"784.10","curr_a":"PST","curr_b":"USDT","rate_percent":"-22.68","trend":"down","marketcap":"959,005","lq":"0","p_rate":5,"high":"0.02355","low":"0.0182","rate_percent_utc0":"-22.68","rate_percent_utc8":"-22.68","rate_percent_str":"-22.68%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.001","vol_a":"29.58016","vol_b":"774.30","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.36","low":"25.227","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.127","vol_a":"117.15481293","vol_b":"746.09","curr_a":"BOX","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.6","low":"6.12","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005249","vol_a":"127620.0193","vol_b":"695.85","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"5,146,645","lq":"0","p_rate":6,"high":"0.005826","low":"0.005243","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4106","vol_a":"1451.03671945","vol_b":"638.41","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4106","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.638","vol_a":"169.79884946","vol_b":"633.77","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"58,295,920","lq":"0","p_rate":3,"high":"3.82","low":"3.616","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"31049.82","vol_a":"0.0194","vol_b":"602.59","curr_a":"YFI","curr_b":"USD","rate_percent":"-6.63","trend":"down","marketcap":"1,137,510,156","lq":"0","p_rate":2,"high":"33258.16","low":"31049.82","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.125500","vol_a":"4338.8133","vol_b":"543.00","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,567,918","lq":"0","p_rate":6,"high":"0.131515","low":"0.120275","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"77.22","vol_a":"6.87072725","vol_b":"537.27","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.93","low":"76.07","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.16792","vol_a":"3140.501","vol_b":"534.57","curr_a":"PNK","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"103,424,995","lq":"0","p_rate":5,"high":"0.17886","low":"0.16792","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.74","vol_a":"9.737447285","vol_b":"437.01","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.71","low":"44.64","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5975","vol_a":"656.73386794","vol_b":"417.24","curr_a":"ORC","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"328,752,270","lq":"0","p_rate":4,"high":"0.648","low":"0.5221","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.3794","vol_a":"71.7658803949","vol_b":"321.99","curr_a":"MET","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"53,032,934","lq":"0","p_rate":4,"high":"4.6489","low":"4.3749","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.419","vol_a":"187.448449","vol_b":"274.06","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.493","low":"1.419","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9900","vol_a":"264.125904765","vol_b":"261.84","curr_a":"UMX","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"6,979,488","lq":"0","p_rate":4,"high":"1.049","low":"0.99","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5973","vol_a":"378.469","vol_b":"222.35","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5973","low":"0.5805","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.01","vol_a":"2.258898","vol_b":"188.31","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"84.15","low":"83.01","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1653","vol_a":"969.22484121","vol_b":"163.87","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1728","low":"0.1653","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1658","vol_a":"895.80650858","vol_b":"156.72","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1657","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"43.21","vol_a":"3.46403","vol_b":"152.49","curr_a":"JFI","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.26","low":"43.21","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"46634.81","vol_a":"0.001699","vol_b":"79.19","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"723,772,251","lq":"0","p_rate":2,"high":"46634.81","low":"46423.11","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31567","vol_a":"180.591","vol_b":"56.96","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"1,751,231,322","lq":"0","p_rate":5,"high":"0.31631","low":"0.31444","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.26","vol_a":"0.000941","vol_b":"42.25","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,391,995","lq":"0","p_rate":2,"high":"44900.26","low":"44900.26","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12500.00","vol_a":"0.002879","vol_b":"37.29","curr_a":"CORE","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"125,000,000","lq":"0","p_rate":2,"high":"12984.17","low":"12500","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...