BAG Price BAG
$0.00212
-4.93%
24H Low $0.00201
$0.002237 24H High
About BAG (BAG)
The metaverse coin of the people. Building the Metaverse 2.0: an open platform of engaging social applications for gamers, by gamers. We’re championing a new paradigm — an open ecosystem that’s aligned with its community and filled with engaging base applications. One that’s not ruled by corporate overlords and has actual fun things to do.
24H Volume$274.90
All-Time High(ATH)$0.013
All-Time Low(ATL)$0.0004
Market Cap$11.62M
Fully Diluted Valuation$16.96M
Market Cap/FDV68.53%
Circulating Supply5.48B BAG
Total Supply5.48B BAG
Max Supply8.00B BAG
Market SentimentNegative
* Data from 3rd parties
BAG (BAG) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000004461 | -0.21% |
24H | -$0.0001099 | -4.93% |
7D | $0.0005899 | +38.56% |
30D | $0.0007 | +49.30% |
1Y | -$0.002789 | -56.82% |
Live BAG (BAG) Price Update
BAG price today is $0.00212 with a 24-hour trading volume of $274.90, and as such BAG has a market cap of $11.62M, giving it a market dominance of 0.00044%. The BAG price moved -4.93% in the last 24 hours.
BAG reached its highest price on 2024-03-12 when it was trading at its all-time high of $0.013, while its lowest price was recorded on 2024-07-15 when it was trading at its all-time low of $0.0004. The current lowest price since the last cycle high was $0.0004, and the highest price since the last cycle low was $0.013. The social sentiment of BAG is currently Neutral.
FAQs: BAG (BAG) Price
What determines the price movement of BAG (BAG)?
What is the highest price of BAG price in history?
What is the lowest price of BAG price in history?
What is the current market cap of BAG?
How many BAG are there in the market?
What is the maximum supply of BAG?
What is the fully diluted market cap (or FDV) of BAG?
What is the price prediction of BAG ?
Is BAG a good investment?
How to buy BAG?
BAG Tokenomics
BAG Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$283.44
Market Sentiment
0.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 23.72% | $127.94 |
Retail Outflow | 76.28% | $411.38 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$283.44
Inflow ($)127.94
Outflow ($)411.38
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-16 | 127.94 | 411.38 | -283.44 |
2024-09-15 | 53.19 | -- | 53.19 |
2024-09-14 | 2.88K | 5.06K | -2.18K |
2024-09-13 | 4.57K | 504.70 | 4.07K |
2024-09-12 | 4.94K | 6.75K | -1.80K |
2024-09-11 | 2.00K | 1.38K | 622.53 |
2024-09-10 | 4.10K | 3.32K | 776.93 |
2024-09-09 | 1.32K | 3.98K | -2.65K |
2024-09-08 | 649.76 | 715.44 | -65.68 |
2024-09-07 | 1.56K | 3.88K | -2.31K |
2024-09-06 | 249.60 | -- | 249.60 |
2024-09-05 | 33.76 | -- | 33.76 |
2024-09-03 | 284.42 | 124.90 | 159.52 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 28.87% |
0x7a61a0ed364e599ae4748d1ebe74bf236dd27b09 | 8.94% |
0x282a363404a4de1d3afc45867556261669c81ac2 | 5.30% |
0x8f827834c708fa48289b76c8f2533ceaaa086ec5 | 2.99% |
0x72c74c069860098ee288ff982c6e4605dc51383c | 2.55% |
Others | 51.35% |
BAG Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 59.26M | 28.87% | -1.03M/-991.56K | 0x0d...92fe |
2 | 18.34M | 8.94% | 0.00/-5.00M | 0x7a...7b09 |
3 | 10.87M | 5.3% | 0.00/0.00 | 0x28...1ac2 |
4 | 6.13M | 2.99% | 0.00/0.00 | 0x8f...6ec5 |
5 | 5.24M | 2.55% | 0.00/0.00 | 0x72...383c |
6 | 4.35M | 2.12% | -427.38/4.06M | 0x6d...4c2f |
7 | 4.13M | 2.01% | 0.00/1.78M | 0xa8...83b3 |
8 | 4.00M | 1.95% | 0.00/0.00 | 0x09...e066 |
9 | 3.60M | 1.75% | 0.00/0.00 | 0x35...cce1 |
10 | 2.65M | 1.29% | 1.03M/1.03M | 0xaf...8494 |
11 | 2.29M | 1.12% | 0.00/0.00 | 0x43...9ed9 |
12 | 2.18M | 1.07% | 0.00/0.00 | 0xde...f23e |
13 | 1.90M | 0.93% | 0.00/0.00 | 0x8f...636d |
14 | 1.62M | 0.79% | 0.00/0.00 | 0x9f...0cee |
15 | 1.53M | 0.75% | 0.00/0.00 | 0x06...7434 |
16 | 1.52M | 0.74% | 0.00/0.00 | 0xfd...b384 |
17 | 1.50M | 0.73% | 0.00/0.00 | 0x12...5a65 |
18 | 1.49M | 0.73% | 0.00/0.00 | 0x11...ac6f |
19 | 1.39M | 0.68% | 0.00/0.00 | 0x71...cfa8 |
20 | 1.39M | 0.68% | 0.00/0.00 | 0xf5...0ddd |
21 | 1.23M | 0.6% | 0.00/0.00 | 0x64...b031 |
22 | 1.22M | 0.6% | 0.00/0.00 | 0xbc...edea |
23 | 1.17M | 0.57% | 0.00/0.00 | 0x4b...895f |
24 | 1.10M | 0.54% | 0.00/0.00 | 0xc9...0f87 |
25 | 1.09M | 0.53% | 0.00/0.00 | 0x84...71ce |
26 | 1.04M | 0.51% | 0.00/0.00 | 0xf0...0e95 |
27 | 916.96K | 0.45% | 0.00/0.00 | 0x1a...17aa |
28 | 912.00K | 0.44% | 0.00/0.00 | 0x5b...9fdb |
29 | 911.09K | 0.44% | 0.00/0.00 | 0x6a...ec5a |
30 | 894.58K | 0.44% | 0.00/0.00 | 0xa2...5bd8 |
31 | 887.32K | 0.43% | 0.00/0.00 | 0x9c...d848 |
32 | 886.64K | 0.43% | 0.00/0.00 | 0x0f...f241 |
33 | 849.22K | 0.41% | 0.00/0.00 | 0x05...bf82 |
34 | 830.35K | 0.4% | 0.00/0.00 | 0xca...9745 |
35 | 807.77K | 0.39% | 0.00/0.00 | 0x32...da15 |
36 | 800.00K | 0.39% | 0.00/0.00 | 0x35...80e6 |
37 | 797.07K | 0.39% | 0.00/0.00 | 0xf4...4443 |
38 | 789.54K | 0.38% | 0.00/0.00 | 0xe1...db88 |
39 | 786.22K | 0.38% | 0.00/0.00 | 0xd9...c270 |
40 | 778.80K | 0.38% | 0.00/0.00 | 0xe2...588c |
41 | 748.93K | 0.36% | 0.00/0.00 | 0xf6...e1e3 |
42 | 694.27K | 0.34% | 0.00/0.00 | 0xf8...4cde |
43 | 670.58K | 0.33% | 0.00/0.00 | 0xee...b991 |
44 | 600.38K | 0.29% | 0.00/0.00 | 0x6a...b743 |
45 | 583.56K | 0.28% | 0.00/0.00 | 0xcf...7644 |
46 | 558.83K | 0.27% | 0.00/0.00 | 0x71...cb87 |
47 | 553.59K | 0.27% | 0.00/0.00 | 0xa6...4082 |
48 | 549.53K | 0.27% | 0.00/0.00 | 0xf7...2589 |
49 | 512.96K | 0.25% | 0.00/0.00 | 0xbf...b4c5 |
50 | 512.01K | 0.25% | 0.00/0.00 | 0x1e...1818 |
51 | 508.85K | 0.25% | 0.00/0.00 | 0x8c...fb8e |
52 | 485.40K | 0.24% | 0.00/0.00 | 0x69...7702 |
53 | 475.16K | 0.23% | 0.00/0.00 | 0xe4...9ded |
54 | 458.93K | 0.22% | 0.00/0.00 | 0xc2...5027 |
55 | 448.49K | 0.22% | 0.00/0.00 | 0x04...874c |
56 | 441.87K | 0.22% | 0.00/0.00 | 0xdd...f8f3 |
57 | 436.97K | 0.21% | 0.00/0.00 | 0x50...5f87 |
58 | 406.68K | 0.2% | 0.00/0.00 | 0xc9...4223 |
59 | 404.53K | 0.2% | 0.00/0.00 | 0x48...a4dd |
60 | 403.39K | 0.2% | 0.00/0.00 | 0xd5...aa8a |
61 | 400.05K | 0.19% | 0.00/0.00 | 0x91...1100 |
62 | 390.28K | 0.19% | 0.00/0.00 | 0x70...b8dc |
63 | 389.13K | 0.19% | 0.00/0.00 | 0x8b...2270 |
64 | 384.95K | 0.19% | 0.00/-858.55 | 0xcc...0413 |
65 | 384.29K | 0.19% | 0.00/0.00 | 0x8d...2fdd |
66 | 381.82K | 0.19% | 0.00/0.00 | 0x35...c948 |
67 | 378.60K | 0.18% | 0.00/-4.77K | 0x72...f046 |
68 | 366.29K | 0.18% | 0.00/0.00 | 0xda...d35b |
69 | 363.26K | 0.18% | 0.00/0.00 | 0xaf...eea5 |
70 | 361.64K | 0.18% | 0.00/0.00 | 0x11...5931 |
71 | 347.39K | 0.17% | 0.00/0.00 | 0x22...5e5a |
72 | 346.53K | 0.17% | 0.00/0.00 | 0xdb...eed4 |
73 | 345.27K | 0.17% | 0.00/0.00 | 0xf5...15fc |
74 | 341.26K | 0.17% | 0.00/0.00 | 0xc8...cd6a |
75 | 335.17K | 0.16% | 0.00/0.00 | 0xda...252f |
76 | 329.69K | 0.16% | 0.00/0.00 | 0xd2...1ce6 |
77 | 324.97K | 0.16% | 0.00/0.00 | 0x9b...c9cf |
78 | 313.03K | 0.15% | 0.00/0.00 | 0xc8...fc8b |
79 | 312.01K | 0.15% | 0.00/0.00 | 0x6b...21f8 |
80 | 310.45K | 0.15% | 0.00/0.00 | 0x51...a953 |
81 | 307.90K | 0.15% | 0.00/0.00 | 0x71...a2b4 |
82 | 306.24K | 0.15% | 0.00/0.00 | 0xb1...ef4d |
83 | 305.62K | 0.15% | 0.00/0.00 | 0xf6...c661 |
84 | 303.95K | 0.15% | 0.00/0.00 | 0xc4...6e7d |
85 | 300.00K | 0.15% | 0.00/0.00 | 0x47...4142 |
86 | 290.21K | 0.14% | 0.00/0.00 | 0xab...aa0f |
87 | 288.25K | 0.14% | 0.00/0.00 | 0x04...568c |
88 | 287.14K | 0.14% | 0.00/0.00 | 0xd9...ac36 |
89 | 284.39K | 0.14% | 0.00/0.00 | 0x8f...23e7 |
90 | 276.47K | 0.13% | 0.00/0.00 | 0xa2...25e4 |
91 | 274.41K | 0.13% | 0.00/0.00 | 0x70...0269 |
92 | 269.98K | 0.13% | 0.00/0.00 | 0x1f...2c5b |
93 | 266.47K | 0.13% | 0.00/0.00 | 0x60...cf6e |
94 | 265.86K | 0.13% | 0.00/0.00 | 0x92...d602 |
95 | 264.52K | 0.13% | 0.00/0.00 | 0x6b...5daa |
96 | 260.34K | 0.13% | 0.00/0.00 | 0x31...6a2f |
97 | 259.34K | 0.13% | 0.00/0.00 | 0xf8...32ba |
98 | 257.83K | 0.13% | 0.00/0.00 | 0x4f...7e55 |
99 | 256.28K | 0.12% | 0.00/0.00 | 0x5f...891a |
100 | 255.60K | 0.12% | 0.00/255.60K | 0xf2...8e17 |
BAG (BAG) News
BAG (BAG) Announcements
MoreA Licensed Metaverse Casino: Decentral Games(BAG)Trading Competition is Live, Join and Share $10,000 Rewards!
readings: 12191
Gate.io Completes Decentral Games (DG) Token Split and Migration to Decentral Games (BAG)
readings: 12229
Gate.io HODL & Earn: Lock BAGS To Earn 120% APR
readings: 84345
Gate.io will list Basis Gold Share (BAGS)
readings: 69437
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-16 | $11.81M | 7.60M BAG | $0.002118 | N/A |
2024-09-15 | $12.02M | 8.23M BAG | $0.002169 | $0.002118 |
2024-09-14 | $11.75M | 56.67M BAG | $0.002107 | $0.002169 |
2024-09-13 | $9.48M | 11.73M BAG | $0.0017 | $0.002107 |
2024-09-12 | $8.99M | 28.62M BAG | $0.001614 | $0.0017 |
2024-09-11 | $9.37M | 3.27M BAG | $0.001681 | $0.001614 |
2024-09-10 | $8.95M | 23.24M BAG | $0.001605 | $0.001681 |
2024-09-09 | $7.76M | 2.55M BAG | $0.001395 | $0.001605 |