Produits dérivés
Futures perpétuels
Contrats perpétuels sans date d'expiration
Delivery Futures
Contrats hebdomadaires ou trimestriels avec dates d'expiration
Options
Tradez des options classiques de style européen
CBBC
Tradez des contrats bull/bear
Copy Trading
Automatisez votre trading en copiant les meilleurs traders
Compte unifié
new
La répartition de marge permet d'ouvrir de nouvelles positions avec les bénéfices non réalisés et d'améliorer ainsi la rentabilité du capital
USDT-M
BTC-M
Finance
Scannez le code QR pour télécharger l'application mobile
Couleur de hausse/de baisse
Heure de début et de fin de l'évolution
  1. Cryptomonnaies
  2. Prix Cook
Cook logo

Cook

COOK

Rang #2933
$ 0.0001055
+ 2.79%
Bas 24H$0.0001019
Haut 24H$0.0001055
Volume 24 h
54.28K
Plus haut historique (ATH)
$0.3761
Plus bas historique (ATL)
$0.00004337
Capitalisation
207.95K
Fully Diluted Valuation
1.05M
Market Cap/FDV
0.1973
Circulating Supply
1.97B COOK
Approvisionnement total
10B COOK
Approvisionnement maximal
Sentiment du marché
--
* Données provenant de tierces parties

Tendances des prix de Cook (COOK)

Période
Montant restant
% de variation
1H
$ 9.807e-7
0.93%
24H
$ 0.000002943
2.79%
7D
$ -0.000008601
-8.15%
14D
$ 0.00001457
13.82%
30D
$ 0.00005631
53.39%
1Y
$ -0.00006763
-64.13%

Actualisation du prix de Cook (COOK) en direct

Le cours de Cook est aujourd'hui de $0.0001055 avec un volume de trading sur 24 heures de 54.28K, et Cook a donc un market cap de 207.95K, ce qui lui confère une dominance sur le marché de 0%. Le cours Cook a évolué de 2.79% au cours des dernières 24 heures.

Cook a atteint son cours le plus élevé le 2021-03-31 lorsqu'il s'échangeait à son plus haut niveau historique de $0.3761, tandis que son cours le plus bas a été enregistré le 2023-08-10 lorsqu'il s'échangeait à son plus bas niveau historique de $0.00004337. Le prix le plus bas depuis le dernier sommet du cycle est de $0.00004337, et le prix le plus élevé depuis la dernière baisse du cycle est de $0.3761. Le sentiment général de Cook est actuellement Positif.

Le supply en circulation de Cook est de 1.97B COOK. En terme de market cap, Cook est actuellement classé 2933.

A propos de Cook (COOK)

Cook protocol is a wealth management service market agreement based on blockchain without trust, transparency and good incentive mechanism. The agreement will provide investors with a variety of asset management service options, and provide funds and diversified investment tools for asset management institutions. Cook token is a governance token. Cook agreement can be modified by proposal and voting.

FAQs

1. Qu'est-ce qui détermine l'évolution du prix de Cook?

Il existe deux méthodes pour déterminer le prix de Cook.
Par le biais de la valeur intrinsèque : Cela implique généralement des données sur le réseaux, des informations sur le projet et des données financières de Cook, généralement connues sous le nom de l'analyse fondamentale. La loi de l'offre et de la demande, la tokénomique, les cas d'utilisation, la roadmap du projet ainsi que les réglementations et la gouvernance impliquées affecteraient la valeur de Cook dans une perspective à long terme.
Par l'action des prix : Essentiellement analysée par le biais des graphiques en chandeliers et des indicateurs techniques tels que la MACD, le RSI et les bandes de bollinger, l'analyse technique prévoit le prix de Cook en se basant sur le postulat que l'histoire a tendance à se répéter. Comme les graphiques en chandeliers sont une représentation générale de l'émotion du marché, les annonces de nouvelles et le sentiment de la communauté peuvent également être des moteurs importants de l'action des prix pour Cook.
Les investisseurs ont tendance à préférer la nature à long terme de l'analyse fondamentale, tandis que les traders à court terme ont tendance à s'appuyer davantage sur l'analyse technique. En réalité, les deux analyses peuvent se combiner et créer des scénarios intéressants pour Cook et le marché des cryptomonnaies dans son ensemble.

Cook (COOK) actualités

Annonces sur le Cook (COOK)

Gate.io HODL & Earn: Lock COOK To Earn #2 100% APR

The Lock COOK & Earn #2 (term 7 days) is going to launch at 10:00 AM UTC on June 23th at Gate.io 's“HODL& Earn” section, with an estimated reward of 100% P.A. Web users can use the link to purchase - https://gate.io/hodl/578, while app users can tap the "HODL & Earn" icon on the Market screen. Rules of Lock COOK to Earn #2 (Term 7 days) 1、Token: COOK 2、Handling Fee: 0 3、Annual Interest Rate: 100% 4、Start Time: 2021-06-23 10:00 UTC 5、The principal and interest will be distributed when the lock-up period ends 6、End Time: 2021-06-30 10:00 UTC About COOK The Cook Protocol establishes a transparent and flexible asset management service market to meet the various needs of investors and asset management service providers. Investors can check the fund manager's allocation of funds at any time, without worrying about the safety of the fund and illegal operations. On the other hand, although the flow of funds is open and transparent on the Cook Agreement, fund managers do not need to open source the specific algorithms of their strategies to encourage innovation. Important notice: Locking your asset for a certain term is required. Your asset and interest will not be available until the end of the lockup term. If there is any price fluctuation on the market, you are unable to unlock and trade immediately. And the interest received may not be sufficient to cover the loss caused by the price change. Please fully understand the risks. Gate.io is an established exchange that holds integrity, transparency, and fairness to a very high standard. We charge zero listing fees and only choose quality and promising projects. Our exchange consists only of 100% real trading volume. Thanks to everyone who has joined us in our journey. We always intend to improve and innovate to reward our users for their continuous support. Gate.io Team June 22, 2021 Get 40% of all referees' trading fees in the affiliate program at https://www.gate.io/referral Click to Sign up :https://www.gate.io/m#/register Download it now at: https://www.gate.io/mobileapp Follow us on social Facebook: https://facebook.com/gateioglobal Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio
lectures: 35986Publié:

Gate.io HODL & Earn: Lock COOK To Earn 100% APR

The Lock COOK & Earn (term 7 days) is going to launch at 10:00 AM UTC on April 21st at Gate.io 's“HODL& Earn” section, with an estimated reward of 100% P.A. Web users can use the link to purchase - https://gate.io/hodl/501, while app users can tap the "HODL & Earn" icon on the Market screen. Rules of Lock COOK to Earn (Term 7 days) 1、Token: COOK 2、Handling Fee: 0 3、Annual Interest Rate: 100% 4、Start Time: 2021-04-21 10:00 UTC 5、The principal and interest will be distributed when the lock-up period ends 6、End Time: 2021-04-28 10:00 UTC About COOK The Cook Protocol establishes a transparent and flexible asset management service market to meet the various needs of investors and asset management service providers. Investors can check the fund manager's allocation of funds at any time, without worrying about the safety of the fund and illegal operations. On the other hand, although the flow of funds is open and transparent on the Cook Agreement, fund managers do not need to open source the specific algorithms of their strategies to encourage innovation. Important notice: Locking your asset for a certain term is required. Your asset and interest will not be available until the end of the lockup term. If there is any price fluctuation on the market, you are unable to unlock and trade immediately. And the interest received may not be sufficient to cover the loss caused by the price change. Please fully understand the risks. Gate.io is an established exchange that holds integrity, transparency, and fairness to a very high standard. We charge zero listing fees and only choose quality and promising projects. Our exchange consists only of 100% real trading volume. Thanks to everyone who has joined us in our journey. We always intend to improve and innovate to reward our users for their continuous support. Gate.io Team April 21, 2021 Get 40% of all referees' trading fees in the affiliate program at https://www.gate.io/referral Click to Sign up :https://www.gate.io/m#/register Download it now at: https://www.gate.io/mobileapp Follow us on social Facebook: https://facebook.com/gateioglobal Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio
lectures: 79369Publié:

Gate.io Has Added Cook Protocol(COOK) Margin Trading&Lending

Gate.io has added Cook Protocol(COOK) margin trading (COOK/USDT), allowing up to 3X leverage. At the same time, margin lendin g and borrowing of the coin are available. You can lend your COOK to earn passive income (3.65%-365% APR). Margin trading allow long and short positions and can facilitate price discovery as well as forming a more stable market. As a trader, you can borrow COOK to short it or borrow USDT to long it. For holders, you can lend your COOK to margin traders to earn interest on your holdings. The Gate.io lending market is a peer to peer market where all the loans and borrowings are made between users. Gate.io does not participate in lending or borrowing. Trade COOK at https://www.gate.io/margin_trade/COOK_USDT Borrow COOK at https://www.gate.io/margin/borrow/COOK_USDT Lend COOK at https://www.gate.io/margin/lend/COOK Deposit COOK at https://www.gate.io/myaccount/deposit/COOK About COOK The Cook Protocol establishes a transparent and flexible asset management service market to meet the various needs of investors and asset management service providers. Investors can check the fund manager's allocation of funds at any time, without worrying about the safety of the fund and illegal operations. On the other hand, although the flow of funds is open and transparent on the Cook Agreement, fund managers do not need to open source the specific algorithms of their strategies to encourage innovation. Gate.io is an established exchange that holds integrity, transparency, and fairness to a very high standard. We charge zero listing fees and only choose quality and promising projects. Our exchange consists only of 100% real trading volume. Thanks to everyone who has joined us in our journey. We always intend to improve and innovate to reward our users for their continuous support. Gate.io Team April 9, 2021 Get 40% of all referees' trading fees in the affiliate program at https://www.gate.io/referral Click to Sign up :https://www.gate.io/m#/register Download it now at: https://www.gate.io/mobileapp Follow us on social Facebook: https://facebook.com/gateioglobal Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio
lectures: 45325Publié:

Gate.io Startup:Cook Protocol (COOK) Initial Sale Result & Listing Schedule

1 Cook Protocol (COOK)Token Sale Result The Gate.io Startup Cook Protocol (COOK)sale result is as follows: COOK Startup Sale Amount: 3,333,333 COOK Total value of orders (in USDT): 23,478,760 USDT Total value of qualified orders (in USDT): 22,845,380 USDT Number of orders:11,068 Number of Qualified orders: 10,531 Percentage of qualified orders: 95.148174918684 % Percentage of succeeded purchases: 97.302327720885 % Number of participants: 11,068 Number of qualified participants: 10,531 Average qualified order value per user (in USDT): 2169.3457411452 USDT Average distribution value per user (in USDT): 9.4957743804006 USDT Average distributed COOK per user: 316.52578102744 COOK F (distribution ratio) = 0.0043772526436419 Per the previous announcement, all qualified orders will obtain the token on sale equally. To guarantee transparency and fairness, all original records are stored for possible third-party auditing. Attention: Most unqualified orders occurred due to insufficient balance in the user account. Please ensure there is sufficient balance (exceeding the purchasing value) for the order by UTC 12:00 P.M. The insufficient balance will result in the cancellation of the purchase order. 2 COOK Listing We will commence COOK trading at Mar 31st, PM 05:00 UTC. The withdrawal service will be available afterwards. (1)Deposit COOK at: https://www.gate.io/myaccount/deposit/COOK (2)Trade COOK at https://www.gate.io/trade/COOK_USDT 3 Gate.io Startup Initial Offer Gate.io Startup has become increasingly more popular among users, with an excellent performance since its launch. In 2020, Gate.io Startup Initial Offer has upgraded to version 2.0. We are providing more flexible and diversified services to attract more promising projects. At the same time, we are aiming at providing more protections to our users. If you are a project team and want to commence your initial token sale here, submit a request below. Apply at: https://www.gate.io/listrequest If you project has had initial token sale and wants to be listed at Gate.io, you may also apply to participate in our voting for listing activities. If you are our user and have a good project to recommend, please fill the application form and let us know. Let’s work together to boost the development of Gate.io and create more benefits to our users. Gate.io is an established exchange that holds integrity, transparency, and fairness to a very high standard. We charge zero listing fees and only choose quality and promising projects. Our exchange consists only of 100% real trading volume. Thanks to everyone who has joined us in our journey. We always intend to improve and innovate to reward our users for their continuous support. Gate.io Team Mar 31st, 2021
lectures: 132902Publié:

Gate.io Startup Initial Offering: Cook Protocol (COOK)

Gate.io has launched Startup, a platform that aims to provide users with access to innovative and advanced projects. Traders now have more opportunities to make an initial investment. Gate.io Startup will launch its next project with Cook Protocol (COOK) on March 31st, 2021 at 04:00 AM (UTC). Startup Link: https://www.gateio.pro/startup Introduction to Cook Protocol The Cook Protocal establishes a transparent and flexible asset management service market to meet the various needs of investors and asset management service providers. Investors can check the fund manager's allocation of funds at any time, without worrying about the safety of the fund and violately operations. On the other hand, although the flow of funds is open and transparent on the Cook Agreement, fund managers do not need to open source the specific algorithms of their strategies to encourage strategic innovation. (The information below is provided by the Cook Protocol team. Please follow Cook Protocol for more information) Token Information Token name: Cook Protocol Token symbol: COOK Max Supply: 10,000,000,000 COOK Token Type: ERC-20 Token Contract: 0xff75ced57419bcaebe5f05254983b013b0646ef5 Token distribution ratio and unlocking rules 60% is used for community and mining. At this stage, it is completely locked until the DAO is established. DAO decides to use and distribute; 10% is used for early community building incentives and airdrops, part of which is used to add liquidity in DEX, and some Used in Mining rewards, Mining rewards are issued gradually , and the airdrop part is unlocked; 10% is used for private sale, fully locked, and unlock by time and price mechanism; 10% is used for ecology development, fully locked, and unlock by timed and price mechanism; 10% belongs to the development team, fully locked, and unlock by timed and price mechanism, and the unlock start time is 90 days later than the private sale. Website:https://www.cook.finance/ Document:https://www.cook.finance/wp-content/uploads/2021/02/%E4%B8%AD%E6%96%87%E7%99%BD%E7%9A%AE%E4%B9%A6-1.pdf Token Information:https://etherscan.io/token/0xff75ced57419bcaebe5f05254983b013b0646ef5 COOK Startup Sale Rules (1) Duration: 04:00 - 10:00 AM (UTC), March 31st 2021 (Orders placed by qualified users within these 6 hours will be treated equally.) (2) To participate in Startup Sale, users will need to be VIP1 and above. (3) Price: 0.03 USDT. Startup Supply :3,333,333 COOK (4) Purchase limit: The maximum individual purchase limit for a single user is 1000 shares; the relationship with the VIP level and the maximum purchase limit for placing an order is: The maximum number of subions that can be purchase (not the final actual subion number) = the square of the VIP level multiplied by 10, for example: VIP2 users can subscribe up to 2*2*10=40 shares VIP3 users can subscribe up to 3*3*10=90 shares (5) Users place orders using USDT. (6) Users can place orders from 04:00AM - 10:00 AM UTC, March 31st 2021. Orders placed by qualified users within these 6 hours will be treated equally. (7) Users need to ensure that there is sufficient balance (exceeding the purchase value) in accounts for the purchase after placing the orders until we announce the sale result. An insufficient balance will result in the cancellation of the purchase order. (8) Each type of currency can only purchase once with each KYC account. (9) After 10:00 AM UTC, we will collect all the qualified orders and distribute the tokens according to the ratio of the individual purchase orders to the purchase orders in total. The final result will be announced two hours later at 12:00 PM UTC, March 31st, 2021. (10) Trading starts time: March 31st 17:00 PM UTC Gate.io Labs Private Sale Participating Disclosure (1) Round: Private (2) Price: 0.01USDT/ COOK Attention (1) Countries not supported: Afghanistan, Albania, Belarus, Bosnia and Herzegovina, Burundi, Burma, Canada, China, Democratic Republic of Congo, Cuba, Ethiopia, Guinea-Bissau, Guinea, Iran, Iraq, Japan, Liberia, Lebanon, Libya, Macedonia, Malaysia, New Zealand, Serbia, Sri Lanka, Sudan, Somalia, Syria, Thailand, Trinidad and Tobago, Tunisia, Uganda, Ukraine, United States of America, Venezuela, Yemen, Zimbabwe. For users from other countries, please check and make sure your participation in the token sale on Startup complies with local laws and regulations. (2) Risk Warning: - The project team does not guarantee that token price will not be lower than its startup sale price. Please invest with caution, and don't invest beyond your financial capacity. - The start-up project is still in its initial stage, factors including the operation and underlying technology of the project, and other related regulatory activities might contribute to significant risks. - Advanced technical and financial knowledge is required to understand, and e valuate the inherent risks of crypto-asset investment. - The market volatility is high, and the price of a token might fluctuate drastically due to technical, regulatory, and marketing factors. - Users may not be able to withdraw all the purchased tokens due to technical issues of the project or Gate.io. (3) Requirements for participants - The participant should register on Gate.io and Log in; - After logging in, complete user identity verification; - Deposit a certain amount of cryptocurrencies in your gate.io account; - Sign the Purchase Agreement on Startup before placing orders. Gate.io is an established exchange that holds integrity, transparency, and fairness to a very high standard. We charge zero listing fees and only choose quality and promising projects. Our exchange consists only of 100% real trading volume. Thanks to everyone who has joined us in our journey. We always intend to improve and innovate to reward our users for their continuous support. Gate.io Team March 30, 2021 Get 40% of all referees' trading fees in the affiliate program at https://www.gate.io/referral Click to Sign up :https://www.gate.io/m#/register Download it now at: https://www.gate.io/mobileapp Follow us on social Facebook: https://facebook.com/gateioglobal Twitter: https://twitter.com/gate_io Telegram:https://t.me/gateio Instagram:https://www.instagram.com/gateioglobal Medium:https://medium.com/@gateio
lectures: 249799Publié:
Date
Capitalisation
Volume
Ouvrir
Fermer
2023-12-01
$53.21K$202.88K$0.000103N/A
2023-11-30
$54.29K$201.64K$0.000102$0.000103
2023-11-29
$63.39K$203.1K$0.0001034$0.000102
2023-11-28
$58.43K$199.35K$0.0001002$0.0001034
2023-11-27
$59.62K$202.46K$0.0001027$0.0001002
2023-11-26
$68.2K$203.42K$0.0001035$0.0001027
2023-11-25
$56.68K$208.92K$0.0001055$0.0001035
2023-11-24
$74.91K$216.65K$0.0001133$0.0001055
Français
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский язык
  • Français
  • Deutsch
  • Português (Portugal)
  • ภาษาไทย
  • Indonesia
  • Türkçe
  • 日本語
  • عربي
  • Українська
  • Português (Brasil)
  • Gate.io © 2013-2023.