Tezos XTZ to Tether USDT $ 1.50 or $ 1.5 +5.59% Volume: $771.42K
XTZ / USDT KLINE
Loading
Loading...
Global Markets
Buy XTZ
Sell XTZ
Last Price $1.50
Price
Amount(XTZ)
Total(USDT)
- 1.5101 2.025 3.058
- 1.5117 100.000 151.170
- 1.5133 27.514 41.637
- 1.5160 70.156 106.356
- 1.5165 63.260 95.934
- 1.5250 250.000 381.250
- 1.5253 500.000 762.650
- 1.5278 41.953 64.096
- 1.5280 772.535 1180.434
- 1.5295 192.478 294.395
- 1.5324 390.314 598.117
- 1.5330 660.000 1011.780
- 1.5331 245.197 375.912
- 1.5332 811.202 1243.734
- 1.5333 575.688 882.703
- 1.5340 600.000 920.400
- 1.5367 36.287 55.762
- 1.5375 709.676 1091.127
- 1.5398 255.000 392.649
- 1.5399 703.214 1082.879
- 1.5400 5733.774 8830.012
- 1.5424 56.094 86.520
- 1.5431 31.497 48.603
- 1.5440 109.984 169.815
- 1.5500 2889.888 4479.326
- 1.5550 511.427 795.270
- 1.5558 511.268 795.431
- 1.5570 265.728 413.738
- 1.5588 135.624 211.411
- 1.5589 162.655 253.563
- 1.5600 1255.384 1958.399
- 1.5608 198.482 309.791
- 1.5005 449.258 674.112
- 1.5004 450.000 675.180
- 1.5002 163.610 245.448
- 1.4990 70.156 105.164
- 1.4933 670.000 1000.511
- 1.4932 755.990 1128.845
- 1.4931 2000.000 2986.200
- 1.4930 399.958 597.137
- 1.4900 1973.803 2940.967
- 1.4860 586.551 871.615
- 1.4818 3958.000 5864.964
- 1.4817 262.900 389.539
- 1.4676 3958.000 5808.761
- 1.4670 172.174 252.579
- 1.4660 1084.139 1589.348
- 1.4628 106.000 155.057
- 1.4600 3.129 4.568
- 1.4599 26.000 37.957
- 1.4585 785.727 1145.983
- 1.4581 15.000 21.872
- 1.4500 6.896 9.999
- 1.4487 3958.000 5733.955
- 1.4454 1000.000 1445.400
- 1.4450 1225.701 1771.138
- 1.4425 1000.000 1442.500
- 1.4421 1000.693 1443.100
- 1.4401 60.000 86.406
- 1.4400 130.608 188.076
- 1.4372 268.781 386.292
- 1.4302 1026.524 1468.135
- 1.4301 20.000 28.602
- 1.4300 6530.836 9339.095
Group
0.0001
More
Trade History
- High: 1.5399
- Low: 1.42
- Time Price(USDT) Amount(XTZ) Total(USDT)
- 18:27:111.5006453.048679.844
- 18:26:011.5055358.508539.733
- 18:26:001.50551563.0162353.120
- 18:25:521.5045228.018343.054
- 18:25:521.50450.0000.000
- 18:25:521.50291.6842.530
- 18:23:291.5045996.3001498.933
- 18:23:291.50292.0333.055
- 18:21:181.50451.0001.505
- 18:20:291.50294.0626.105
- 18:17:081.50295.3638.061
- 18:12:141.50451.0001.505
- 18:07:341.50293.3605.050
- 18:00:001.50551.0001.505
- 18:00:001.50270.0000.000
- 17:57:491.502724.10036.215
- 17:57:491.502712.05018.108
- 17:57:491.50276.0259.054
- 17:57:491.500024.49136.736
- 17:57:491.500034.93852.408
- 17:57:491.49840.0010.001
- 17:57:471.493736.93855.174
- 17:57:431.49848.23312.336
- 17:56:361.50001.0001.500
- 17:55:571.49374.7097.033
- 17:50:391.50001.0001.500
- 17:49:321.49811.0001.498
- 17:48:561.493288.846132.664
- 17:48:561.4932515.904770.347
- 17:48:561.4932180.533269.571
- 17:48:561.496969.042103.349
- 17:48:561.49693.2444.855
- 17:48:561.4981250.000374.525
- 17:41:271.50591.0001.506
- 17:41:161.4982439.764658.854
- 17:41:161.49821777.5212663.082
- 17:41:161.4996223.269334.815
- 17:40:171.50591.0001.506
- 17:40:021.4996133.141199.658
- 17:39:531.50594.0096.036