Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Tether USDT $ 1.11 or $ 1.11 -2.54% Volume:$116.45K

XTZ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    3X Margin Trading
    Buy XTZ
    Lowest ask price USDT/XTZ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0XTZ (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XTZ)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 1.11
    Price(USDT) Amount(XTZ) Total(USDT)
    • 1.1164 9.286 10.366
    • 1.1176 1023.336 1143.680
    • 1.1177 436.970 488.401
    • 1.1179 300.000 335.370
    • 1.1308 498.000 563.138
    • 1.1309 17.973 20.326
    • 1.1323 155.100 175.620
    • 1.1400 300.000 342.000
    • 1.1427 2046.566 2338.611
    • 1.1428 2596.490 2967.269
    • 1.1449 48.753 55.817
    • 1.1470 310.200 355.799
    • 1.1494 49.447 56.834
    • 1.1500 161.874 186.155
    • 1.1549 48.221 55.690
    • 1.1597 3548.906 4115.666
    • 1.1599 4093.162 4747.658
    • 1.1600 4502.897 5223.361
    • 1.1626 25.000 29.065
    • 1.1639 1.117 1.301
    • 1.1641 613.879 714.617
    • 1.1642 1500.000 1746.300
    • 1.1884 50.000 59.420
    • 1.2289 50.000 61.445
    • 1.2300 4600.085 5658.105
    • 1.2498 50.000 62.490
    • 1.2500 179.180 223.975
    • 1.2698 49.363 62.681
    • 1.2800 300.000 384.000
    • 1.2851 50.000 64.255
    • 1.2860 249.058 320.288
    • 1.3000 174.536 226.897
    • 1.1081 213.965 237.094
    • 1.1080 8.440 9.352
    • 1.1060 25.490 28.192
    • 1.1053 34.010 37.591
    • 1.1008 2725.290 2999.999
    • 1.1001 1483.082 1631.539
    • 1.1000 19214.086 21135.495
    • 1.0992 246.000 270.403
    • 1.0991 246.000 270.379
    • 1.0924 123.000 134.365
    • 1.0923 123.000 134.353
    • 1.0813 1388.000 1500.844
    • 1.0812 60.000 64.872
    • 1.0800 0.834 0.901
    • 1.0782 694.000 748.271
    • 1.0778 57.733 62.225
    • 1.0735 360.149 386.620
    • 1.0661 7.731 8.242
    • 1.0659 694.000 739.735
    • 1.0589 741.369 785.036
    • 1.0588 1038.880 1099.966
    • 1.0512 2319.357 2438.108
    • 1.0500 130.570 137.099
    • 1.0300 93.238 96.035
    • 1.0292 7046.146 7251.893
    • 1.0101 500.000 505.050
    • 1.0100 2909.017 2938.107
    • 1.0010 150.000 150.150
    • 1.0000 21328.318 21328.318
    • 0.9900 49.158 48.666
    • 0.9841 1517.668 1493.537
    • 0.9800 175.000 171.500
    Group 0.0001
      More
      Trade History
      • High:1.1485
      • Low: 1.1
      • Time Price(USDT) Amount(XTZ) Total(USDT)
      • 03:40:521.10822.0002.216
      • 03:37:091.10822.0002.216
      • 02:41:131.115110.39411.591
      • 02:15:581.10813.2953.651
      • 02:04:151.10833.2943.651
      • 01:22:471.1084491.000544.224
      • 01:20:451.11674.7505.305
      • 01:18:111.117936.30240.582
      • 01:18:091.11296.5477.286
      • 00:59:191.10980.0000.000
      • 00:59:181.109811.42012.674
      • 00:30:051.1105192.936214.255
      • 23:38:431.10006087.2876696.016
      • 23:38:431.1001958.1001054.006
      • 23:38:431.1002453.412498.844
      • 23:38:431.1002532.254585.586
      • 23:38:431.100228.70831.584
      • 23:38:431.1005212.898234.294
      • 23:38:431.1006491.250540.670
      • 23:22:451.1002327.423360.231
      • 23:22:451.1014108.493119.494
      • 23:22:451.1019567.351625.164
      • 23:20:251.10530.0010.001
      • 23:20:241.10533.9164.328
      • 23:18:491.1066303.711336.087
      • 23:04:311.1096747.000828.871
      • 23:04:311.1096363.671403.529
      • 23:04:311.10880.0050.006
      • 23:04:311.10762.2372.478
      • 23:03:591.10761.0001.108
      • 23:02:531.10883091.5603427.922
      • 22:47:011.1085117.080129.783
      • 22:44:501.10440.0000.000
      • 22:44:491.10446.2366.887
      • 22:40:541.10321.0111.115
      • 22:20:551.103030.00033.090
      • 21:44:021.1031232.129256.062
      • 21:44:021.1031620.071684.000
      • 21:42:541.10190.0000.000
      • 21:42:531.10195.3955.945

      Chat

      Chat
      Live Support