Tezos XTZ to Bitcoin BTC ฿ 0.000240 or $ 1.52 +6.21% Volume: ฿48.31
Buy XTZ
Sell XTZ
Last Price ฿0.000240
Price
Amount(XTZ)
Total(BTC)
- 0.00023987 74.389 0.0178
- 0.00023996 100.000 0.0240
- 0.00024000 76.327 0.0183
- 0.00024028 2969.360 0.7135
- 0.00024029 4001.375 0.9615
- 0.00024435 1033.773 0.2526
- 0.00024436 2950.000 0.7209
- 0.00024437 338.215 0.0826
- 0.00024500 149.700 0.0367
- 0.00024715 265.595 0.0656
- 0.00024889 372.538 0.0927
- 0.00024986 787.742 0.1968
- 0.00024987 18265.727 4.5641
- 0.00025000 3.810 0.0010
- 0.00025013 93.297 0.0233
- 0.00025510 0.608 0.0002
- 0.00025832 500.000 0.1292
- 0.00025898 614.862 0.1592
- 0.00025899 647.648 0.1677
- 0.00025900 15444.015 4.0000
- 0.00025989 152.399 0.0396
- 0.00026000 294.635 0.0766
- 0.00026043 800.000 0.2083
- 0.00026443 442.976 0.1171
- 0.00026450 58.155 0.0154
- 0.00026486 2229.000 0.5904
- 0.00026500 858.827 0.2276
- 0.00026920 357.000 0.0961
- 0.00026943 148.500 0.0400
- 0.00026980 1254.093 0.3384
- 0.00027000 11607.432 3.1340
- 0.00027100 8700.514 2.3578
- 0.00023682 572.802 0.1357
- 0.00023681 50.674 0.0120
- 0.00023656 135.000 0.0319
- 0.00023655 70.111 0.0166
- 0.00023402 1145.607 0.2681
- 0.00023401 10044.000 2.3504
- 0.00023400 2290.706 0.5360
- 0.00023398 1766.227 0.4133
- 0.00023291 1220.313 0.2842
- 0.00023275 121.268 0.0282
- 0.00023227 789.598 0.1834
- 0.00023155 781.256 0.1809
- 0.00023140 936.041 0.2166
- 0.00023038 132.007 0.0304
- 0.00023024 526.407 0.1212
- 0.00023023 10044.000 2.3124
- 0.00022912 117.278 0.0269
- 0.00022889 244.309 0.0559
- 0.00022850 842.537 0.1925
- 0.00022807 1384.083 0.3157
- 0.00022806 813.803 0.1856
- 0.00022805 10044.000 2.2905
- 0.00022800 471.491 0.1075
- 0.00022727 1320.455 0.3001
- 0.00022661 266.400 0.0604
- 0.00022660 200.000 0.0453
- 0.00022570 100.000 0.0226
- 0.00022501 164.170 0.0369
- 0.00022500 4209.665 0.9472
- 0.00022400 25.000 0.0056
- 0.00022345 3132.691 0.7000
- 0.00022159 580.802 0.1287
Group
0.0001
More
Trade History
- High: 0.00024634
- Low: 0.000226
- Time Price(BTC) Amount(XTZ) Total(BTC)
- 18:09:470.000240192083.0030.5003
- 18:05:380.00023700253.2170.0600
- 18:05:380.000238410.0000.0000
- 18:01:030.000241301118.1930.2698
- 18:01:030.00024129695.7430.1679
- 18:01:030.0002393072.4520.0173
- 18:01:030.0002392930.8590.0074
- 18:00:350.00023841107.7840.0257
- 18:00:350.00023840659.5220.1572
- 17:53:040.000234082.3970.0006
- 17:48:560.00023371605.4760.1415
- 17:48:560.00023371250.0000.0584
- 17:48:560.00023371259.9570.0608
- 17:48:560.00023371250.0000.0584
- 17:48:550.00023425823.7900.1930
- 17:48:550.00023429108.0000.0253
- 17:48:550.0002364872.2380.0171
- 17:48:550.00023667414.1390.0980
- 17:35:250.0002393345.6820.0109
- 17:35:250.0002393280.8380.0193
- 17:35:250.000239324.2230.0010
- 17:30:180.0002363068.3620.0162
- 17:30:100.00023630367.1050.0867
- 17:30:090.0002363025.5180.0060
- 17:30:090.0002363181.0000.0191
- 17:30:090.000236329.5080.0022
- 17:30:090.000236334.2310.0010
- 17:22:170.000240782438.4090.5871
- 17:22:170.00024077298.7170.0719
- 17:20:080.000241092.4020.0006
- 17:19:300.000241261.0910.0003
- 17:19:220.000240000.0000.0000
- 17:18:280.00024000243.0730.0583
- 17:15:270.000240000.0000.0000
- 17:15:220.0002400099.5680.0239
- 17:14:430.000239702623.7640.6289
- 17:13:550.00023954309.7600.0742
- 17:02:420.00023709121.0000.0287
- 17:02:240.00023966690.9780.1656
- 17:02:140.0002396434.9270.0084