Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000108 or $ 0.38 -7.19% Volume:฿40.54

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.000108
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00010800 321.552 0.0347
    • 0.00010805 1311.315 0.1417
    • 0.00011128 1561.861 0.1738
    • 0.00011129 1065.246 0.1186
    • 0.00011198 1600.000 0.1792
    • 0.00011199 840.157 0.0941
    • 0.00011200 10000.924 1.1201
    • 0.00011544 1.464 0.0002
    • 0.00011545 10009.028 1.1555
    • 0.00011969 4871.145 0.5830
    • 0.00011970 100.000 0.0120
    • 0.00011978 56.481 0.0068
    • 0.00012222 525.105 0.0642
    • 0.00012389 4894.232 0.6063
    • 0.00012390 12836.636 1.5905
    • 0.00012400 3000.000 0.3720
    • 0.00012641 0.851 0.0001
    • 0.00012642 100.000 0.0126
    • 0.00012975 5221.597 0.6775
    • 0.00012976 4959.658 0.6436
    • 0.00012977 5028.254 0.6525
    • 0.00012978 5162.281 0.6700
    • 0.00012979 4862.500 0.6311
    • 0.00012980 5122.143 0.6649
    • 0.00012981 5209.766 0.6763
    • 0.00012982 10106.424 1.3120
    • 0.00012988 172.182 0.0224
    • 0.00012990 5000.000 0.6495
    • 0.00013000 3436.956 0.4468
    • 0.00013096 10.000 0.0013
    • 0.00013098 2359.722 0.3091
    • 0.00013260 10.130 0.0013
    • 0.00010754 780.173 0.0839
    • 0.00010753 4083.694 0.4391
    • 0.00010649 15.833 0.0017
    • 0.00010647 375.720 0.0400
    • 0.00010617 170.029 0.0181
    • 0.00010599 113.218 0.0120
    • 0.00010501 1.040 0.0001
    • 0.00010500 3.904 0.0004
    • 0.00010339 2542.158 0.2628
    • 0.00010326 2391.000 0.2469
    • 0.00010325 1066.951 0.1102
    • 0.00010275 2.000 0.0002
    • 0.00010250 102.000 0.0105
    • 0.00010221 1000.000 0.1022
    • 0.00010220 1196.000 0.1222
    • 0.00010134 1196.000 0.1212
    • 0.00010105 42.553 0.0043
    • 0.00010101 430.650 0.0435
    • 0.00010100 5310.891 0.5364
    • 0.00010050 751.243 0.0755
    • 0.00010045 8001.991 0.8038
    • 0.00010001 2.000 0.0002
    • 0.00010000 5539.911 0.5540
    • 0.00009911 1500.000 0.1487
    • 0.00009750 2.000 0.0002
    • 0.00009651 1.310 0.0001
    • 0.00009650 534.715 0.0516
    • 0.00009512 1630.591 0.1551
    • 0.00009505 50.000 0.0048
    • 0.00009501 2.000 0.0002
    • 0.00009500 865.263 0.0822
    • 0.00009470 290.390 0.0275
    Group 0.0001
      More
      Trade History
      • High:0.00011642
      • Low: 0.00010514
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 22:58:110.000108042101.9820.2271
      • 22:58:100.00010804457.0130.0494
      • 22:57:440.0001080476.8570.0083
      • 22:57:390.00010804466.1300.0504
      • 22:57:390.0001080446.2490.0050
      • 22:56:040.0001080436.3970.0039
      • 22:55:590.0001080465.0400.0070
      • 22:55:530.00010804114.5420.0124
      • 22:55:520.0001080463.5980.0069
      • 22:55:480.0001080434.6580.0037
      • 22:55:380.00010804319.6250.0345
      • 22:55:360.00010804774.0880.0836
      • 22:55:350.00010804545.8040.0590
      • 22:52:570.000108051000.0000.1081
      • 22:48:490.00010803352.5790.0381
      • 22:48:490.000107930.0000.0000
      • 22:48:490.00010788270.0220.0291
      • 22:48:450.0001078851.5300.0056
      • 22:48:450.00010788270.0220.0291
      • 22:48:420.0001078851.5310.0056
      • 22:48:370.00010791321.5520.0347
      • 22:48:310.00010793321.5520.0347
      • 22:48:120.00010800388.8720.0420
      • 22:48:120.000107960.0010.0000
      • 22:48:020.00010796321.5510.0347
      • 22:48:020.00010793321.5520.0347
      • 22:48:020.00010791321.5520.0347
      • 22:48:020.00010788321.5520.0347
      • 22:47:350.000108040.0000.0000
      • 22:47:350.00010804424.8900.0459
      • 22:47:350.000108041026.1890.1109
      • 22:47:350.00010798321.5520.0347
      • 22:44:210.00010787310.8100.0335
      • 22:44:210.000107771067.8930.1151
      • 22:44:210.00010776321.5520.0347
      • 22:44:210.00010776321.5520.0347
      • 22:44:210.00010775321.5520.0346
      • 22:44:210.00010773468.6280.0505
      • 22:44:210.00010770937.5200.1010
      • 22:44:210.00010767321.5520.0346

      Chat

      Chat
      Live Support