Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Bitcoin BTC ฿ 0.0000816 or $ 0.3 +0.00% Volume:฿0.05

ZRX / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZRX
    Lowest ask price BTC/ZRX
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(ZRX)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000816
    Price(BTC) Amount(ZRX) Total(BTC)
    • 0.00008779 116.34 0.0102
    • 0.00008799 2.15 0.0002
    • 0.00009725 1.28 0.0001
    • 0.00009726 31.00 0.0030
    • 0.00012232 5.66 0.0007
    • 0.00012233 7.99 0.0010
    • 0.00012280 0.99 0.0001
    • 0.00013664 200.27 0.0274
    • 0.00014000 2.00 0.0003
    • 0.00014500 15.00 0.0022
    • 0.00014900 871.12 0.1298
    • 0.00014990 12.21 0.0018
    • 0.00015599 1.37 0.0002
    • 0.00015600 703.69 0.1098
    • 0.00016000 20.00 0.0032
    • 0.00016874 0.66 0.0001
    • 0.00016875 85.67 0.0145
    • 0.00017200 20.00 0.0034
    • 0.00017729 0.57 0.0001
    • 0.00017730 239.25 0.0424
    • 0.00018000 0.90 0.0002
    • 0.00019377 1.55 0.0003
    • 0.00019378 37.27 0.0072
    • 0.00020000 1529.94 0.3060
    • 0.00020200 32.43 0.0066
    • 0.00024998 3.92 0.0010
    • 0.00024999 10.00 0.0025
    • 0.00025000 4388.86 1.0972
    • 0.00031398 0.72 0.0002
    • 0.00031399 10.00 0.0031
    • 0.00031400 328.00 0.1030
    • 0.00049998 6.29 0.0031
    • 0.00008090 84.14 0.0068
    • 0.00008087 1500.00 0.1213
    • 0.00008086 381.00 0.0308
    • 0.00008049 1500.00 0.1207
    • 0.00008032 331.00 0.0266
    • 0.00008031 96.00 0.0077
    • 0.00008029 83.28 0.0067
    • 0.00008002 560.00 0.0448
    • 0.00008000 100.00 0.0080
    • 0.00007972 1.37 0.0001
    • 0.00007500 100.00 0.0075
    • 0.00007001 3.63 0.0003
    • 0.00007000 200.00 0.0140
    • 0.00005961 2.89 0.0002
    • 0.00005960 22.28 0.0013
    • 0.00005011 4.88 0.0002
    • 0.00005010 2000.00 0.1002
    • 0.00004151 4.21 0.0002
    • 0.00004150 5000.00 0.2075
    • 0.00004130 130.00 0.0054
    • 0.00004110 400.00 0.0164
    • 0.00004100 1000.00 0.0410
    • 0.00003920 1000.00 0.0392
    • 0.00003900 1000.00 0.0390
    • 0.00003890 1000.00 0.0389
    • 0.00003880 1000.00 0.0388
    • 0.00003860 1000.00 0.0386
    • 0.00002251 36.96 0.0008
    • 0.00002250 222.22 0.0050
    • 0.00002070 700.00 0.0145
    • 0.00002010 2500.00 0.0503
    • 0.00002000 1000.00 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.00008224
      • Low: 0.00008158
      • Time Price(BTC) Amount(ZRX) Total(BTC)
      • 07:12:570.0000815822.400.0018
      • 01:09:070.000082243.000.0002
      • 00:18:340.0000822430.000.0025
      • 22:42:460.0000822433.220.0027
      • 22:42:450.0000822483.000.0068
      • 22:42:450.0000822482.780.0068
      • 14:26:400.0000815817.600.0014
      • 14:26:380.00008163151.090.0123
      • 14:26:380.0000819562.400.0051
      • 14:26:380.0000820672.010.0059
      • 09:30:580.0000822040.000.0033
      • 05:42:040.0000830510.000.0008
      • 05:42:040.0000830530.000.0025
      • 03:02:000.0000856713.430.0012
      • 03:00:540.0000857030.000.0026
      • 23:53:570.0000969833.740.0033
      • 23:32:160.00008348495.980.0414
      • 23:32:160.0000834813.780.0012
      • 21:03:190.0000831926.090.0022
      • 20:12:200.000081040.260.0000
      • 20:12:200.00008104168.000.0136
      • 12:59:300.0000820211.570.0009
      • 12:59:300.0000820228.430.0023
      • 12:59:300.000082031.570.0001
      • 02:01:470.00008360314.730.0263
      • 04:22:270.000084910.770.0001
      • 04:22:180.000084910.460.0000
      • 04:22:180.0000849213.540.0012
      • 03:40:000.0000872340.000.0035
      • 03:40:000.0000872413.180.0012
      • 02:48:430.0000881920.000.0018
      • 02:48:430.0000882013.040.0012
      • 02:00:270.000088780.950.0001
      • 02:00:250.0000887812.000.0011
      • 23:01:040.000089723.400.0003
      • 23:01:040.0000897220.000.0018
      • 23:01:030.0000897220.000.0018
      • 23:01:030.0000897220.000.0018
      • 23:01:020.0000897220.000.0018
      • 23:01:020.0000897220.000.0018

      Chat

      Chat
      Live Support