【Notice】: Gate.io supports the BitTorrent(BTT) airdrop to TRX holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Bitcoin BTC ฿ 0.0000817 or $ 0.3 +2.64% Volume:฿0.14

ZRX / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price BTC/ZRX
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(ZRX)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price ฿ $ 0.0000817
    Price(BTC) Amount(ZRX) Total(BTC)
    • 0.00008297 5550.35 0.4605
    • 0.00008332 1500.00 0.1250
    • 0.00008357 1500.00 0.1254
    • 0.00008997 1.39 0.0001
    • 0.00008998 1.39 0.0001
    • 0.00009000 1997.12 0.1797
    • 0.00009786 1.82 0.0002
    • 0.00009787 1.82 0.0002
    • 0.00009788 1.82 0.0002
    • 0.00009789 1.82 0.0002
    • 0.00012000 27.46 0.0033
    • 0.00012232 7.52 0.0009
    • 0.00012233 7.99 0.0010
    • 0.00012280 0.99 0.0001
    • 0.00013664 200.27 0.0274
    • 0.00014000 2.00 0.0003
    • 0.00014500 15.00 0.0022
    • 0.00014900 871.12 0.1298
    • 0.00014990 12.21 0.0018
    • 0.00015598 1.05 0.0002
    • 0.00015599 1.17 0.0002
    • 0.00015600 703.69 0.1098
    • 0.00015998 0.86 0.0001
    • 0.00015999 0.86 0.0001
    • 0.00016000 20.00 0.0032
    • 0.00016870 0.60 0.0001
    • 0.00016871 0.60 0.0001
    • 0.00016872 0.60 0.0001
    • 0.00016873 0.60 0.0001
    • 0.00016874 0.60 0.0001
    • 0.00016875 85.67 0.0145
    • 0.00017200 20.00 0.0034
    • 0.00008098 1500.00 0.1215
    • 0.00008097 148.20 0.0120
    • 0.00008061 1500.00 0.1209
    • 0.00007501 637.24 0.0478
    • 0.00007500 100.00 0.0075
    • 0.00007003 2.08 0.0001
    • 0.00007002 2.08 0.0001
    • 0.00007001 2.08 0.0001
    • 0.00007000 100.00 0.0070
    • 0.00005964 5.01 0.0003
    • 0.00005963 5.01 0.0003
    • 0.00005962 5.01 0.0003
    • 0.00005961 5.01 0.0003
    • 0.00005013 3.09 0.0002
    • 0.00005012 3.09 0.0002
    • 0.00005011 3.09 0.0002
    • 0.00005010 2063.75 0.1034
    • 0.00004152 6.80 0.0003
    • 0.00004151 6.80 0.0003
    • 0.00004150 5000.00 0.2075
    • 0.00004130 130.00 0.0054
    • 0.00004110 400.00 0.0164
    • 0.00004100 1000.00 0.0410
    • 0.00003920 1000.00 0.0392
    • 0.00003900 1000.00 0.0390
    • 0.00003890 1000.00 0.0389
    • 0.00003880 1000.00 0.0388
    • 0.00003860 1000.00 0.0386
    • 0.00002252 36.11 0.0008
    • 0.00002251 36.11 0.0008
    • 0.00002250 222.22 0.0050
    • 0.00002070 700.00 0.0145
    Group 0.0001
      More
      Trade History
      • High:0.00008171
      • Low: 0.00007959
      • Time Price(BTC) Amount(ZRX) Total(BTC)
      • 08:20:520.0000816972.490.0059
      • 08:20:520.0000816930.000.0025
      • 08:20:480.0000816981.000.0066
      • 08:20:100.0000817160.000.0049
      • 08:20:020.0000817114.250.0012
      • 08:20:020.0000817160.000.0049
      • 08:20:010.0000817130.000.0025
      • 03:52:210.000080251055.520.0847
      • 03:52:210.00008028135.780.0109
      • 01:57:560.0000812949.670.0040
      • 01:53:000.0000814330.000.0024
      • 01:52:200.0000814530.000.0024
      • 22:20:170.0000811030.000.0024
      • 22:20:150.0000811023.710.0019
      • 22:20:140.0000811030.000.0024
      • 22:20:120.0000811030.000.0024
      • 21:37:010.000079597.310.0006
      • 08:40:060.0000804814.320.0012
      • 08:39:030.000080451.240.0001
      • 06:50:010.000080170.350.0000
      • 06:49:310.0000801714.000.0011
      • 18:40:570.000083000.000.0000
      • 18:40:570.00008300359.530.0298
      • 18:40:570.000082811500.000.1242
      • 18:40:570.00008280140.470.0116
      • 14:50:280.0000835427.520.0023
      • 04:58:020.000082292.200.0002
      • 04:58:010.000082293.730.0003
      • 00:14:440.0000822921.950.0018
      • 23:00:460.000082840.010.0000
      • 23:00:450.0000828428.000.0023
      • 23:00:290.0000828161.000.0051
      • 22:12:180.0000814229.370.0024
      • 22:12:130.00008142183.630.0150
      • 22:12:130.0000814230.000.0024
      • 22:12:090.0000814230.000.0024
      • 18:28:190.0000820530.000.0025
      • 18:28:180.0000820544.000.0036
      • 18:28:180.0000820530.000.0025
      • 18:28:170.0000820530.000.0025

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-20 08:51:05 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $28654712 BTC : ฿623 LTC : Ł17829 ETH : E44003 Contracts : $9957046

      Chat

      Chat
      Live Support