0xProject ZRX to Bitcoin BTC ฿ 0.0000907 or $ 0.62 +0.78% Volume: ฿0.22
Buy ZRX
Sell ZRX
Last Price ฿0.0000907
Price
Amount(ZRX)
Total(BTC)
- 0.0000938 10.90 0.0010
- 0.0000939 12.33 0.0012
- 0.0000943 32.78 0.0031
- 0.0000947 1500.00 0.1421
- 0.0000950 1500.00 0.1425
- 0.0001000 26.83 0.0027
- 0.0001200 102.69 0.0123
- 0.0001350 33.44 0.0045
- 0.0001760 76.14 0.0134
- 0.0001843 211.70 0.0390
- 0.0002000 29.94 0.0060
- 0.0002236 117.47 0.0263
- 0.0003140 334.87 0.1051
- 0.0010000 2009.20 2.0092
- 0.0011812 2.00 0.0024
- 0.0031812 4.00 0.0127
- 0.0044989 50.26 0.2261
- 0.0044990 9.98 0.0449
- 0.0051812 2.44 0.0127
- 0.0081812 3.42 0.0280
- 0.0097812 2.00 0.0196
- 0.0100000 107.92 1.0792
- 0.0127812 2.25 0.0288
- 0.0227812 3.17 0.0721
- 0.0250000 26.38 0.6596
- 0.0259990 28.16 0.7321
- 0.0260000 834.98 21.7095
- 0.0427812 2.23 0.0952
- 0.0727812 2.52 0.1834
- 0.1000000 72.39 7.2391
- 0.2727812 2.64 0.7204
- 0.4727812 1.46 0.6903
- 0.0000918 481.19 0.0442
- 0.0000912 1500.00 0.1368
- 0.0000910 1500.00 0.1365
- 0.0000896 12.85 0.0012
- 0.0000889 150.95 0.0134
- 0.0000855 2.21 0.0002
- 0.0000827 500.00 0.0414
- 0.0000826 114.05 0.0094
- 0.0000819 20.15 0.0016
- 0.0000800 100.00 0.0080
- 0.0000750 102.92 0.0077
- 0.0000700 804.28 0.0563
- 0.0000600 45.71 0.0027
- 0.0000596 22.28 0.0013
- 0.0000510 411.76 0.0210
- 0.0000415 5011.83 0.2080
- 0.0000413 130.00 0.0054
- 0.0000411 400.00 0.0164
- 0.0000410 1000.00 0.0410
- 0.0000392 1000.00 0.0392
- 0.0000390 1000.00 0.0390
- 0.0000389 1000.00 0.0389
- 0.0000388 1000.00 0.0388
- 0.0000386 1000.00 0.0386
- 0.0000362 2000.00 0.0724
- 0.0000225 251.37 0.0057
- 0.0000207 700.00 0.0145
- 0.0000201 2500.00 0.0503
- 0.0000200 1000.00 0.0200
- 0.0000171 500.00 0.0086
- 0.0000101 59.41 0.0006
- 0.0000100 500.00 0.0050
Group
0.0001
More
Trade History
- High: 0.0000914
- Low: 0.000089
- Time Price(BTC) Amount(ZRX) Total(BTC)
- 12:48:400.000090722.630.0021
- 12:48:370.000090733.050.0030
- 12:01:330.00008991.300.0001
- 09:21:450.0000890790.430.0703
- 07:43:330.000091425.110.0023
- 07:34:490.0000912129.060.0118
- 07:34:140.000091225.110.0023
- 07:24:270.000091225.110.0023
- 07:22:370.0000912127.030.0116
- 07:22:270.000091290.090.0082
- 07:22:110.000091298.000.0089
- 00:00:310.0000909143.320.0130
- 23:15:150.0000914118.090.0108
- 23:15:100.000091460.000.0055
- 23:04:250.000091132.780.0030
- 23:04:010.00009071.980.0002
- 22:32:210.0000910140.170.0128
- 21:41:450.000090913.000.0012
- 21:40:590.00009090.230.0000
- 21:40:590.000090920.000.0018
- 21:24:190.0000900215.000.0194
- 21:24:100.000090033.000.0030
- 21:24:090.000090014.000.0013
- 21:23:130.000090021.850.0020
- 21:23:130.000090018.690.0017
- 21:22:570.0000900176.600.0159
- 21:03:410.00009000.690.0001
- 21:03:410.000090015.000.0014
- 16:24:420.00009150.010.0000
- 16:18:010.0000915231.100.0211
- 16:05:260.0000915192.330.0176
- 16:05:250.0000915192.330.0176
- 16:05:250.0000915183.200.0168
- 16:05:220.000091610.920.0010
- 16:05:060.000091513.230.0012
- 16:05:060.0000915807.450.0739
- 16:05:020.0000915399.000.0365
- 16:05:000.0000915394.530.0361
- 16:05:000.000091517.470.0016
- 16:04:550.000091517.000.0016