0xProject ZRX to Bitcoin BTC ฿ 0.0000828 or $ 0.52 -2.70% Volume: ฿0.09
Buy ZRX
Sell ZRX
Last Price ฿0.0000828
Price
Amount(ZRX)
Total(BTC)
- 0.0000840 122.71 0.0103
- 0.0000843 179.11 0.0151
- 0.0000847 1000.00 0.0847
- 0.0000850 1000.00 0.0850
- 0.0000900 94.70 0.0085
- 0.0000921 1001.86 0.0923
- 0.0000922 424.23 0.0391
- 0.0000923 1540.75 0.1422
- 0.0000950 95.00 0.0090
- 0.0001000 96.36 0.0096
- 0.0001043 0.49 0.0001
- 0.0001350 65.04 0.0088
- 0.0001760 70.03 0.0123
- 0.0001843 212.77 0.0392
- 0.0002000 30.92 0.0062
- 0.0002236 119.13 0.0266
- 0.0003140 333.25 0.1046
- 0.0010000 2010.07 2.0101
- 0.0011812 2.00 0.0024
- 0.0031812 3.64 0.0116
- 0.0044989 50.41 0.2268
- 0.0044990 9.98 0.0449
- 0.0051812 2.30 0.0119
- 0.0081812 3.52 0.0288
- 0.0097812 2.00 0.0196
- 0.0100000 107.92 1.0792
- 0.0127812 2.16 0.0276
- 0.0227812 3.22 0.0734
- 0.0250000 26.38 0.6596
- 0.0259990 28.16 0.7321
- 0.0260000 834.98 21.7095
- 0.0427812 2.17 0.0929
- 0.0000822 14.01 0.0012
- 0.0000820 20.12 0.0016
- 0.0000817 1000.01 0.0817
- 0.0000800 100.00 0.0080
- 0.0000750 100.00 0.0075
- 0.0000700 807.87 0.0566
- 0.0000600 25.72 0.0015
- 0.0000596 22.28 0.0013
- 0.0000510 416.37 0.0212
- 0.0000415 5005.97 0.2077
- 0.0000413 130.00 0.0054
- 0.0000411 400.00 0.0164
- 0.0000410 1000.00 0.0410
- 0.0000392 1000.00 0.0392
- 0.0000390 1000.00 0.0390
- 0.0000389 1000.00 0.0389
- 0.0000388 1000.00 0.0388
- 0.0000386 1000.00 0.0386
- 0.0000362 2000.00 0.0724
- 0.0000225 259.16 0.0058
- 0.0000207 700.00 0.0145
- 0.0000201 2500.00 0.0503
- 0.0000200 1000.00 0.0200
- 0.0000171 500.00 0.0086
- 0.0000101 59.41 0.0006
- 0.0000100 500.00 0.0050
- 0.0000081 123.46 0.0010
- 0.0000020 3053.35 0.0061
- 0.0000012 2083.33 0.0025
- 0.0000011 900.00 0.0010
- 0.0000010 5000.00 0.0050
- 0.0000006 5000.00 0.0030
Group
0.0001
More
Trade History
- High: 0.0000854
- Low: 0.0000828
- Time Price(BTC) Amount(ZRX) Total(BTC)
- 16:15:390.0000828117.960.0098
- 16:15:380.00008280.000.0000
- 16:15:320.0000828117.960.0098
- 16:15:300.0000828196.850.0163
- 16:15:280.000082820.040.0017
- 16:15:260.000082831.180.0026
- 16:15:260.000082839.740.0033
- 07:42:130.0000841169.380.0142
- 02:45:160.000083358.370.0049
- 02:45:000.000083467.570.0056
- 02:26:060.000083548.970.0041
- 02:21:480.000083615.310.0013
- 02:21:480.000083633.540.0028
- 02:21:340.000083753.200.0045
- 23:40:360.000085451.820.0044
- 22:54:370.000084538.000.0032
- 20:55:050.00008513.000.0003
- 06:16:590.00008172.590.0002
- 23:52:360.000083960.000.0050
- 17:12:230.000085717.000.0015
- 10:09:380.00008871.400.0001
- 10:09:380.00008860.000.0000
- 10:09:380.0000886121.980.0108
- 23:33:370.000084573.500.0062
- 23:33:370.00008451.500.0001
- 01:33:290.00008981.330.0001
- 00:47:010.000091510.920.0010
- 00:22:100.000090020.000.0018
- 14:30:510.000086012.390.0011
- 12:49:320.000087829.740.0026
- 06:58:390.00008812.900.0003
- 04:06:020.00008931.260.0001
- 04:02:210.000090075.750.0068
- 04:02:140.000090018.950.0017
- 04:02:140.000089975.050.0067
- 04:02:030.000089972.470.0065
- 04:02:030.00008981.530.0001
- 03:15:460.00008770.000.0000
- 03:15:390.00008772.090.0002
- 02:57:140.0000873431.540.0377