Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000119 or $ 0.44 +0.22% Volume:฿5.17

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.000119
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00012027 337.926 0.0406
    • 0.00012028 8.423 0.0010
    • 0.00012029 1171.033 0.1409
    • 0.00012031 1829.620 0.2201
    • 0.00012045 397.000 0.0478
    • 0.00012047 25817.220 3.1102
    • 0.00012103 80.513 0.0097
    • 0.00012179 1515.451 0.1846
    • 0.00012180 1540.017 0.1876
    • 0.00012196 18.782 0.0023
    • 0.00012198 24605.134 3.0013
    • 0.00012199 1540.000 0.1879
    • 0.00012200 10.149 0.0012
    • 0.00012389 2000.000 0.2478
    • 0.00012391 907.544 0.1125
    • 0.00012410 163.486 0.0203
    • 0.00012469 5.000 0.0006
    • 0.00012500 2500.000 0.3125
    • 0.00012772 4909.199 0.6270
    • 0.00012773 1.023 0.0001
    • 0.00012797 5228.477 0.6691
    • 0.00012798 106.019 0.0136
    • 0.00012879 5204.982 0.6703
    • 0.00012880 35140.416 4.5261
    • 0.00012899 5.000 0.0006
    • 0.00012900 5112.464 0.6595
    • 0.00012943 5106.283 0.6609
    • 0.00012944 4901.642 0.6345
    • 0.00012945 5049.394 0.6536
    • 0.00012946 5039.719 0.6524
    • 0.00012947 5178.645 0.6705
    • 0.00012948 4965.560 0.6429
    • 0.00011897 613.889 0.0730
    • 0.00011896 35.374 0.0042
    • 0.00011892 2391.000 0.2843
    • 0.00011826 133.418 0.0158
    • 0.00011805 0.900 0.0001
    • 0.00011750 2.000 0.0002
    • 0.00011740 768.032 0.0902
    • 0.00011700 2011.964 0.2354
    • 0.00011691 1196.000 0.1398
    • 0.00011550 3000.000 0.3465
    • 0.00011539 1196.000 0.1380
    • 0.00011500 2.000 0.0002
    • 0.00011447 1959.983 0.2244
    • 0.00011446 963.507 0.1103
    • 0.00011432 7176.813 0.8205
    • 0.00011300 702.000 0.0793
    • 0.00011250 2.000 0.0002
    • 0.00011140 22.890 0.0025
    • 0.00011100 6.306 0.0007
    • 0.00011060 22.603 0.0025
    • 0.00011050 4171.040 0.4609
    • 0.00011045 496.152 0.0548
    • 0.00011011 5308.390 0.5845
    • 0.00011000 1002.000 0.1102
    • 0.00010750 126.680 0.0136
    • 0.00010631 45.150 0.0048
    • 0.00010500 2.000 0.0002
    • 0.00010490 9532.888 1.0000
    • 0.00010364 1151.099 0.1193
    • 0.00010300 7197.572 0.7413
    • 0.00010250 2.000 0.0002
    • 0.00010030 2451.000 0.2458
    Group 0.0001
      More
      Trade History
      • High:0.00012146
      • Low: 0.00011754
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 09:56:240.00011853773.2130.0916
      • 09:56:230.00011853365.2210.0433
      • 09:56:230.00011854616.8780.0731
      • 09:56:230.00011852184.6010.0219
      • 09:56:230.000118538.4370.0010
      • 09:56:230.00011853583.4070.0692
      • 09:56:230.00011853652.8530.0774
      • 09:44:550.000120143.1810.0004
      • 09:44:550.000120148.4720.0010
      • 09:32:040.00011862259.1460.0307
      • 09:32:040.0001185925.0240.0030
      • 09:31:430.0001175430.0000.0035
      • 09:31:420.00011754663.0000.0779
      • 09:28:530.00011876532.1900.0632
      • 09:26:030.0001190814.9200.0018
      • 09:24:240.00011770481.7050.0567
      • 09:24:240.0001177050.4850.0059
      • 09:24:240.00011771745.0000.0877
      • 09:05:530.00012024145.5300.0175
      • 08:58:480.00011872412.7250.0490
      • 08:58:480.000118698.3270.0010
      • 07:17:480.0001177030.0000.0035
      • 07:16:180.0001177021.5150.0025
      • 07:16:180.000117858.4850.0010
      • 07:06:190.0001194461.6090.0074
      • 06:39:290.000119408.4680.0010
      • 06:39:250.00011943297.7480.0356
      • 06:39:250.0001194116.1980.0019
      • 06:17:460.0001179230.0000.0035
      • 05:48:010.0001184844.6370.0053
      • 05:39:240.00011861221.7090.0263
      • 05:24:230.000118111503.4470.1776
      • 05:24:220.000118112391.0000.2824
      • 05:24:220.00011811512.2510.0605
      • 05:24:210.00011811579.7920.0685
      • 05:24:210.0001181413.5100.0016
      • 05:20:170.00011812525.8170.0621
      • 05:20:160.0001181240.0100.0047
      • 05:20:130.0001181951.7850.0061
      • 04:28:270.0001178930.0000.0035

      Chat

      Chat
      Live Support