Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

QuarkChain QKC to Tether USDT $ 0.0425 or $ 0.04 -0.70% Volume:$2.65K

QKC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QKC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QKC
    Lowest ask price USDT/QKC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000QKC
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0QKC (0.2% Filled order only)
    Sell QKC
    My balance 0.0000 QKC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(QKC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0425
    Price(USDT) Amount(QKC) Total(USDT)
    • 0.044680 25.760 1.151
    • 0.044725 5406.620 241.811
    • 0.044728 4249.257 190.061
    • 0.045000 4879.552 219.580
    • 0.045629 411.651 18.783
    • 0.045630 10813.240 493.408
    • 0.046681 5406.633 252.387
    • 0.046780 300.000 14.034
    • 0.048000 4310.734 206.915
    • 0.050000 4918.471 245.924
    • 0.055555 1000.000 55.555
    • 0.055882 9954.394 556.271
    • 0.056433 150.044 8.467
    • 0.057058 698.600 39.861
    • 0.058000 33542.481 1945.464
    • 0.058107 507.461 29.487
    • 0.058118 300.000 17.435
    • 0.058200 927.330 53.971
    • 0.058235 3085.600 179.690
    • 0.058500 10000.000 585.000
    • 0.058823 1956.260 115.073
    • 0.058923 1304.170 76.846
    • 0.058925 1738.890 102.464
    • 0.058989 2318.530 136.768
    • 0.058992 3034.872 179.033
    • 0.060000 11919.127 715.148
    • 0.061764 2086.000 128.840
    • 0.066324 300.000 19.897
    • 0.067095 500.000 33.548
    • 0.067400 375.555 25.312
    • 0.070000 47.590 3.331
    • 0.073530 507.633 37.326
    • 0.040438 572.047 23.132
    • 0.040435 721.509 29.174
    • 0.040389 21734.184 877.822
    • 0.040000 52880.319 2115.213
    • 0.039800 3351.658 133.396
    • 0.039000 400.000 15.600
    • 0.038235 30643.177 1171.642
    • 0.038200 14234.116 543.743
    • 0.036001 340.000 12.240
    • 0.033000 61223.024 2020.360
    • 0.030000 10633.333 319.000
    • 0.027196 2747.290 74.715
    • 0.027149 300.000 8.145
    • 0.022579 916.834 20.701
    • 0.021000 1000.000 21.000
    • 0.020000 2000.000 40.000
    • 0.019600 861.843 16.892
    • 0.019000 1100.000 20.900
    • 0.018500 2000.000 37.000
    • 0.015000 1000.000 15.000
    • 0.010000 10000.000 100.000
    • 0.008910 73648.608 656.209
    • 0.006000 166.666 1.000
    • 0.005000 2000.000 10.000
    • 0.004610 700.000 3.227
    • 0.003000 3333.000 9.999
    • 0.002410 1000.000 2.410
    • 0.000895 11173.184 10.000
    • 0.000891 4000.000 3.564
    • 0.000465 21505.376 10.000
    • 0.000461 7000.000 3.227
    • 0.000241 10000.000 2.410
    Group 0.0001
      More
      Trade History
      • High:0.0428
      • Low: 0.042457
      • Time Price(USDT) Amount(QKC) Total(USDT)
      • 18:00:450.0425000.1860.008
      • 18:00:420.0425003106.000132.005
      • 18:00:130.0425005880.623249.926
      • 18:00:130.04245739.8451.692
      • 17:37:000.0427572795.000119.506
      • 17:36:360.0426470.0850.004
      • 17:36:340.04264710576.000451.035
      • 17:36:310.042647519.00022.134
      • 17:36:280.0426471901.00081.072
      • 17:36:260.0426478784.000374.611
      • 17:36:230.0426478747.676373.062
      • 17:36:230.04260436.3241.548
      • 03:37:460.0428006203.338265.503
      • 03:37:430.0428001236.00052.901
      • 03:37:400.0428005698.000243.874
      • 03:30:090.04280078.9003.377
      • 03:24:580.0428005704.000244.131
      • 03:19:590.042800680.77529.137
      • 22:40:280.0428000.6740.029
      • 22:40:250.0428002287.95697.925
      • 22:40:250.0425790.0440.002
      • 15:04:120.0411760.6290.026
      • 15:04:090.041176496.00020.423
      • 10:53:540.042579648.45427.611
      • 10:53:540.04253631.5461.342
      • 01:32:080.0405874448.000180.531
      • 00:18:230.041543437.00018.154
      • 00:18:200.041543481.00019.982
      • 00:18:170.0415438244.000342.480
      • 00:18:140.0415432273.00094.427
      • 18:24:470.042579139.8005.953
      • 18:24:470.04253642.0791.790
      • 18:04:060.042800467.00019.988
      • 18:04:030.042800467.00019.988
      • 18:03:530.042452689.64629.277
      • 18:03:510.0424517014.000297.751
      • 17:39:160.04000323071.586922.933
      • 17:39:160.040004690.75227.633
      • 15:11:270.0427660.1100.005
      • 15:11:240.0427663313.000141.684

      Chat

      Chat
      Live Support