QuarkChain QKC to Tether USDT $ 0.0419 or $ 0.04 +6.52% Volume: $2.48K
QKC / USDT KLINE
Loading
Loading...
Global Markets
Buy QKC
Sell QKC
Last Price $0.0419
Price
Amount(QKC)
Total(USDT)
- 0.041985 307.678 12.918
- 0.041987 502.536 21.100
- 0.042030 499.000 20.973
- 0.043200 15119.988 653.183
- 0.043383 10080.000 437.301
- 0.043885 839.961 36.862
- 0.043888 36846.546 1617.121
- 0.044000 26531.144 1167.370
- 0.044265 14960.239 662.215
- 0.044853 13171.000 590.759
- 0.045588 16926.749 771.657
- 0.045883 343.105 15.743
- 0.047795 20000.000 955.900
- 0.049900 412.828 20.600
- 0.051765 6008.000 311.004
- 0.052647 10271.462 540.762
- 0.055000 8449.000 464.695
- 0.055177 15000.000 827.655
- 0.056891 9984.000 568.000
- 0.056899 119500.042 6799.433
- 0.058000 6913.232 400.967
- 0.058824 33652.213 1979.558
- 0.060000 16666.666 1000.000
- 0.062507 20000.000 1250.140
- 0.063800 137.609 8.779
- 0.072059 1000.000 72.059
- 0.076000 5616.695 426.869
- 0.078519 1369.226 107.510
- 0.080000 6233.159 498.653
- 0.082567 787.250 65.001
- 0.086310 1000.000 86.310
- 0.087800 3000.000 263.400
- 0.039078 4242.701 165.796
- 0.039077 255.649 9.990
- 0.039076 771.842 30.161
- 0.039053 67101.000 2620.495
- 0.037238 135.123 5.032
- 0.036760 5933.372 218.111
- 0.033891 29.506 1.000
- 0.032000 677.063 21.666
- 0.030000 10333.333 310.000
- 0.028000 5000.000 140.000
- 0.027941 10900.000 304.557
- 0.027205 16193.450 440.543
- 0.027102 37719.000 1022.260
- 0.027000 1000.000 27.000
- 0.026470 12482.587 330.414
- 0.026000 1000.000 26.000
- 0.025735 12000.000 308.820
- 0.023000 42285.134 972.558
- 0.022000 16620.631 365.654
- 0.021400 11682.242 250.000
- 0.021200 47.169 1.000
- 0.021100 23696.682 500.000
- 0.020000 18343.780 366.876
- 0.019000 1100.000 20.900
- 0.018800 3082.629 57.953
- 0.018500 2000.000 37.000
- 0.018000 151606.899 2728.924
- 0.015000 21000.000 315.000
- 0.014113 276.900 3.908
- 0.012961 8000.000 103.688
- 0.012650 18949.328 239.709
- 0.010000 10000.000 100.000
Group
0.0001
More
Trade History
- High: 0.041945
- Low: 0.03811
- Time Price(USDT) Amount(QKC) Total(USDT)
- 08:05:570.0419452348.67098.515
- 08:05:570.04190335.4041.484
- 04:15:520.0412622101.33886.705
- 04:15:360.0412624465.000184.235
- 04:15:290.04126270.1982.896
- 04:15:290.0412581780.80273.472
- 04:15:260.0412621612.48266.534
- 04:15:260.0412610.5180.021
- 04:15:200.0412612300.04594.902
- 04:15:200.041260295.95512.211
- 04:14:140.0412609018.842372.117
- 04:14:140.04121727.1001.117
- 04:14:140.04117540.0581.649
- 23:40:540.0412628868.792365.944
- 23:40:530.0412623277.000135.216
- 23:40:500.0412625000.000206.310
- 23:24:080.04126230.0001.238
- 22:38:010.03855256.1982.167
- 21:42:430.0407362941.302119.817
- 21:42:400.0407364957.784201.960
- 21:42:400.040650458.17318.625
- 21:42:400.040644256.61410.430
- 18:56:110.03814098.9143.773
- 18:40:530.0394990.0000.000
- 18:40:530.03949836.4361.439
- 18:40:530.039497427.68916.892
- 18:13:240.0381155840.389222.606
- 17:37:420.038110472.39918.003
- 17:37:410.038110296.68011.306
- 17:37:410.038110296.92211.316
- 16:07:420.0394992059.77781.359
- 16:07:420.0394993.1540.125
- 15:27:110.039499298.98911.810
- 15:27:110.039497318.01112.560
- 15:26:230.0393760.7780.031
- 15:26:230.03933626.2511.033
- 15:26:190.039376870.00034.257
- 11:44:480.0380641430.73454.459
- 08:32:200.038065771.00029.348
- 08:29:510.0380683754.369142.921