QuarkChain QKC to Tether USDT $ 0.0684 or $ 0.07 -2.02% Volume: $43.29K
QKC / USDT KLINE
Loading
Loading...
Global Markets
Buy QKC
Sell QKC
Last Price $0.0684
Price
Amount(QKC)
Total(USDT)
- 0.069906 560.746 39.200
- 0.069909 119.177 8.332
- 0.069982 1057.523 74.008
- 0.069983 949.857 66.474
- 0.073386 29000.000 2128.194
- 0.073388 2320.154 170.271
- 0.073500 16679.950 1225.976
- 0.074500 5849.645 435.799
- 0.076400 180.939 13.824
- 0.077000 381.059 29.342
- 0.078519 5070.967 398.167
- 0.080000 30733.642 2458.691
- 0.082567 787.250 65.001
- 0.083000 2000.000 166.000
- 0.086310 1000.000 86.310
- 0.086589 100.000 8.659
- 0.087800 3000.000 263.400
- 0.089000 14977.500 1332.998
- 0.089687 160.079 14.357
- 0.090000 35247.670 3172.290
- 0.094000 2885.894 271.274
- 0.099000 9980.000 988.020
- 0.100000 170.960 17.096
- 0.102000 5000.000 510.000
- 0.102941 3757.287 386.779
- 0.104000 1000.000 104.000
- 0.106061 79.856 8.470
- 0.110000 10010.000 1101.100
- 0.114412 3047.610 348.683
- 0.120000 598.800 71.856
- 0.124900 1731.793 216.301
- 0.125433 6772.822 849.535
- 0.066630 2305.741 153.632
- 0.066629 750.424 50.000
- 0.066628 375.218 25.000
- 0.066627 6340.874 422.473
- 0.065027 56313.439 3661.894
- 0.065001 15717.000 1021.621
- 0.065000 3548.220 230.634
- 0.062879 15.903 1.000
- 0.062000 8064.516 500.000
- 0.061200 12703.978 777.483
- 0.061000 16147.280 984.984
- 0.055555 591.077 32.837
- 0.054411 500.000 27.206
- 0.047350 2807.429 132.932
- 0.030000 10333.333 310.000
- 0.027941 900.000 25.147
- 0.021200 47.169 1.000
- 0.020000 2000.000 40.000
- 0.019500 15384.615 300.000
- 0.019000 1100.000 20.900
- 0.018800 3082.629 57.953
- 0.018500 2000.000 37.000
- 0.018000 2942.111 52.958
- 0.015000 1000.000 15.000
- 0.012650 18949.328 239.709
- 0.010000 10000.000 100.000
- 0.008911 30000.000 267.330
- 0.008910 74048.608 659.773
- 0.004610 700.000 3.227
- 0.002410 1000.000 2.410
- 0.002000 2500.000 5.000
- 0.001000 5000.000 5.000
Group
0.0001
More
Trade History
- High: 0.076305
- Low: 0.0625
- Time Price(USDT) Amount(QKC) Total(USDT)
- 16:04:100.0683860.0000.000
- 16:04:100.068317237.94916.256
- 16:02:260.068386197.04113.475
- 15:53:570.0699820.6420.045
- 15:53:570.0699826700.000468.879
- 15:53:280.0699821052.24173.638
- 15:53:160.0699821912.000133.806
- 15:51:180.0699827144.000499.951
- 15:51:160.0699824773.408334.053
- 15:51:160.0699831125.59278.772
- 15:51:130.0699836019.000421.228
- 15:50:140.0699841056.33873.927
- 15:30:280.069988150.80810.555
- 15:30:260.069988390.71727.346
- 15:30:230.069988570.35939.918
- 15:30:220.069988196.68613.766
- 15:30:170.069987274.76219.230
- 15:30:140.069987302.39421.164
- 15:27:370.073510308.42622.672
- 15:27:330.073510438.44732.230
- 15:27:330.07351020.8901.536
- 15:27:300.0735102.6620.196
- 15:27:300.073600878.64764.668
- 15:27:300.0736004202.135309.277
- 15:27:290.0736003693.080271.811
- 15:27:270.07360094.9086.985
- 15:27:250.073600278.88920.526
- 15:27:250.073600288.55521.238
- 15:27:240.073600433.90531.935
- 15:27:170.0736001978.346145.606
- 15:27:140.073600106.1917.816
- 15:27:140.073600566.30841.680
- 15:27:120.0736001971.000145.066
- 15:27:080.0736001867.644137.459
- 15:27:030.07360078.8115.800
- 15:26:550.0736007543.000555.165
- 15:26:340.073600132.8329.776
- 15:26:330.0736007721.000568.266
- 15:26:170.073600393.05728.929
- 15:26:000.073510459.42033.772