【Notice】: Gate.io Ranked Top 10 In Exchange Volumes Report (12/2018) Of BTI

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

QuarkChain QKC to Tether USDT $ 0.0401 or $ 0.04 -7.84% Volume:$305.48

QKC / USDT Candlestick
Notice: Please click here to check the USDT info.   
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QKC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QKC
    Lowest ask price USDT/QKC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000QKC
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0QKC (0.2% Filled order only)
    Sell QKC
    My balance 0.0000 QKC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(QKC)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0401
    Price(USDT) Amount(QKC) Total(USDT)
    • 0.042951 345.247 14.829
    • 0.042954 24.664 1.059
    • 0.043000 2962.819 127.401
    • 0.044724 4489.008 200.766
    • 0.044725 5406.620 241.811
    • 0.045000 2719.841 122.393
    • 0.045588 5406.633 246.478
    • 0.046780 11113.240 519.877
    • 0.048000 4310.734 206.915
    • 0.050000 4918.471 245.924
    • 0.052000 23542.481 1224.209
    • 0.055555 1000.000 55.555
    • 0.055882 598.800 33.462
    • 0.056433 150.044 8.467
    • 0.058107 507.461 29.487
    • 0.058118 300.000 17.435
    • 0.058200 927.330 53.971
    • 0.058235 3085.600 179.690
    • 0.058823 1956.260 115.073
    • 0.058923 1304.170 76.846
    • 0.058925 1738.890 102.464
    • 0.058989 2318.530 136.768
    • 0.058992 3034.872 179.033
    • 0.060000 11919.127 715.148
    • 0.061764 2086.000 128.840
    • 0.066324 300.000 19.897
    • 0.067095 500.000 33.548
    • 0.067400 375.555 25.312
    • 0.070000 47.590 3.331
    • 0.073530 507.633 37.326
    • 0.076177 199.600 15.205
    • 0.077500 1436.843 111.355
    • 0.040088 10630.038 426.137
    • 0.040001 19913.000 796.540
    • 0.039800 2512.967 100.016
    • 0.038901 23920.142 930.517
    • 0.038900 9988.732 388.562
    • 0.038529 554.990 21.383
    • 0.038235 5000.000 191.175
    • 0.038200 14234.116 543.743
    • 0.037000 54054.050 2000.000
    • 0.036911 30000.000 1107.330
    • 0.035000 5722.502 200.288
    • 0.034000 2941.176 100.000
    • 0.033000 61223.024 2020.360
    • 0.027196 2747.290 74.715
    • 0.022579 916.834 20.701
    • 0.021000 1000.000 21.000
    • 0.020000 2050.000 41.000
    • 0.019600 861.843 16.892
    • 0.019300 320.733 6.190
    • 0.019000 1100.000 20.900
    • 0.018500 2000.000 37.000
    • 0.015000 1000.000 15.000
    • 0.010000 10000.000 100.000
    • 0.006000 166.666 1.000
    • 0.005000 2000.000 10.000
    • 0.003000 3333.000 9.999
    • 0.002410 1000.000 2.410
    • 0.000895 11173.184 10.000
    • 0.000891 4000.000 3.564
    • 0.000465 21505.376 10.000
    • 0.000461 7000.000 3.227
    • 0.000241 10000.000 2.410
    Group 0.0001
      More
      Trade History
      • High:0.0435
      • Low: 0.040088
      • Time Price(USDT) Amount(QKC) Total(USDT)
      • 16:32:130.04008879.9383.205
      • 16:32:130.04009043.5851.747
      • 12:26:540.0410002923.944119.882
      • 12:25:360.041003363.44814.902
      • 12:25:210.041003100.0004.100
      • 12:25:210.041003441.22518.092
      • 20:29:350.0435001406.14561.167
      • 20:29:350.04349789.8553.908
      • 20:18:050.0435001354.72658.931
      • 20:18:050.043497449.27519.542
      • 18:16:380.0429840.4410.019
      • 18:16:380.04293837.6971.619
      • 18:16:350.042984451.72619.417
      • 18:16:350.042981449.27519.310
      • 18:16:110.0429009.5720.411
      • 18:16:080.0429001202.00051.566
      • 18:16:060.042900484.00020.764
      • 18:16:030.042900484.00020.764
      • 18:16:000.042900483.47220.741
      • 18:16:000.0428990.5280.023
      • 18:15:570.042899411.12317.637
      • 18:15:570.04285672.8773.123
      • 19:49:270.042983102.0004.384
      • 23:52:290.0410000.7720.032
      • 23:52:220.0410006954.000285.114
      • 23:52:000.0410002345.26596.156
      • 23:52:000.04095871.7352.938
      • 23:51:390.0410007586.000311.026
      • 19:04:160.04100018463.000756.983
      • 18:58:130.0410004043.000165.763
      • 18:57:190.0409580.2280.009
      • 18:57:160.040958113.2324.638
      • 18:57:160.040957465.76819.076
      • 17:22:300.040957251.46310.299
      • 17:20:430.041000206.1118.451
      • 16:59:450.04082163.9742.611
      • 16:59:430.039600639.98425.343
      • 16:59:430.0382062756.161105.302
      • 16:59:280.0382068381.000320.204
      • 16:59:180.038206153.7245.873

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-17 19:44:47 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $21132495 BTC : ฿538 LTC : Ł45942 ETH : E64428

      Chat

      Chat
      Live Support