QuarkChain QKC to Tether USDT $ 0.0668 or $ 0.07 +4.36% Volume: $33.17K
QKC / USDT KLINE
Loading
Loading...
Global Markets
Buy QKC
Sell QKC
Last Price $0.0668
Price
Amount(QKC)
Total(USDT)
- 0.072527 421.821 30.593
- 0.072529 370.830 26.896
- 0.072530 15.460 1.121
- 0.072531 575.488 41.741
- 0.072532 373.580 27.096
- 0.072533 6532.497 473.822
- 0.072556 388.588 28.194
- 0.074499 289.565 21.572
- 0.074500 5346.355 398.303
- 0.076400 197.260 15.071
- 0.077000 281.259 21.657
- 0.078519 19070.967 1497.433
- 0.078666 3154.560 248.157
- 0.080000 30733.642 2458.691
- 0.081270 283.070 23.005
- 0.082000 9983.000 818.606
- 0.082567 787.250 65.001
- 0.083000 2000.000 166.000
- 0.085000 1645.616 139.877
- 0.086310 1000.000 86.310
- 0.086589 100.000 8.659
- 0.087800 3000.000 263.400
- 0.089000 14977.500 1332.998
- 0.089687 160.079 14.357
- 0.090000 35247.670 3172.290
- 0.090588 8117.295 735.330
- 0.094000 2885.894 271.274
- 0.099000 9980.000 988.020
- 0.100000 170.960 17.096
- 0.102000 5000.000 510.000
- 0.102941 3757.287 386.779
- 0.104000 1000.000 104.000
- 0.066821 2535.305 169.412
- 0.066820 673.451 45.000
- 0.066802 8234.583 550.087
- 0.066797 23545.205 1572.749
- 0.066790 2062.793 137.774
- 0.065975 1906.809 125.802
- 0.065321 23028.888 1504.270
- 0.065127 20012.000 1303.322
- 0.065125 104.192 6.786
- 0.065027 1053.367 68.497
- 0.063235 5474.421 346.175
- 0.062879 15.903 1.000
- 0.061200 12703.978 777.483
- 0.060000 2000.000 120.000
- 0.055555 591.077 32.837
- 0.054411 500.000 27.206
- 0.054117 200.000 10.823
- 0.030000 10333.333 310.000
- 0.027941 900.000 25.147
- 0.021200 47.169 1.000
- 0.020000 2000.000 40.000
- 0.019500 15384.615 300.000
- 0.019000 1100.000 20.900
- 0.018800 3082.629 57.953
- 0.018500 2000.000 37.000
- 0.018000 2942.111 52.958
- 0.015000 1000.000 15.000
- 0.012650 18949.328 239.709
- 0.010000 10000.000 100.000
- 0.008911 30000.000 267.330
- 0.008910 74048.608 659.773
- 0.004610 700.000 3.227
Group
0.0001
More
Trade History
- High: 0.076305
- Low: 0.064
- Time Price(USDT) Amount(QKC) Total(USDT)
- 11:39:300.06681615.4781.034
- 11:35:100.0667933896.800260.279
- 11:35:080.0667931440.00096.182
- 11:35:040.0667935000.000333.965
- 11:35:040.066793374.29125.000
- 11:35:040.06679675.5805.048
- 11:15:290.06662999.8006.650
- 10:49:210.07370220.0001.474
- 10:49:110.066352115.4197.658
- 08:08:170.0683090.6410.044
- 08:08:160.068309383.17026.174
- 08:08:160.068308369.83025.262
- 07:39:410.0676484513.000305.295
- 07:39:380.0676482096.000141.790
- 07:39:350.0676482096.000141.790
- 07:39:330.067648729.59549.356
- 07:39:330.0676470.4050.027
- 07:39:300.0676472096.000141.788
- 07:39:210.067648504.00034.095
- 06:11:260.073772283.63820.925
- 06:06:280.067297668.65244.998
- 06:06:280.067301180.34812.138
- 06:06:260.067301371.00024.969
- 06:06:230.067298370.53424.936
- 06:06:230.0673010.4660.031
- 06:06:200.067301371.00024.969
- 02:37:370.065033137.2948.929
- 02:37:120.0700010.5320.037
- 02:33:120.0700015962.000417.346
- 02:28:090.0700487523.000526.971
- 02:28:050.070048736.00051.555
- 02:28:020.070048285.13919.973
- 02:28:020.0700480.8610.060
- 02:27:580.0700482098.000146.961
- 01:48:140.0700011815.928127.117
- 01:48:090.0704972066.877145.709
- 01:48:070.070497220.40615.538
- 01:47:550.070498327.13223.062
- 01:47:550.070498200.51214.136
- 01:47:540.070639220.68415.589