【Notice】: Atlas Protocol(ATP) will be listed on gate.io
  • BTC/USDT : $ 6561.47
  • ETH/USDT : $ 206.04
  • LTC/USDT : $ 53.79
  • QTUM/USDT : $ 3.89

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000552 or $ 0.01 +1.32% Volume: E2.99

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000552
    Price Amount(OPEN) Total(ETH)
    • 0.00005557 709.892 0.0394
    • 0.00005562 396.786 0.0221
    • 0.00005761 4486.362 0.2585
    • 0.00005762 5057.117 0.2914
    • 0.00005765 10312.500 0.5945
    • 0.00006000 1927.080 0.1156
    • 0.00006100 2000.000 0.1220
    • 0.00006500 926.000 0.0602
    • 0.00007000 931.000 0.0652
    • 0.00007300 8082.000 0.5900
    • 0.00007350 4082.000 0.3000
    • 0.00007400 2000.000 0.1480
    • 0.00007500 936.000 0.0702
    • 0.00007705 1623.110 0.1251
    • 0.00007800 2000.000 0.1560
    • 0.00007900 2344.358 0.1852
    • 0.00008000 3077.520 0.2462
    • 0.00008100 821.000 0.0665
    • 0.00008200 3000.000 0.2460
    • 0.00008300 6000.000 0.4980
    • 0.00008400 12.000 0.0010
    • 0.00008500 2945.591 0.2504
    • 0.00008581 10000.000 0.8581
    • 0.00008800 2200.000 0.1936
    • 0.00009000 947.000 0.0852
    • 0.00009500 6051.591 0.5749
    • 0.00009707 20.000 0.0019
    • 0.00010000 3514.507 0.3515
    • 0.00010500 1.417 0.0001
    • 0.00010724 5248.159 0.5628
    • 0.00011000 700.000 0.0770
    • 0.00011100 2008.636 0.2230
    • 0.00005251 6415.021 0.3369
    • 0.00005249 219.131 0.0115
    • 0.00005219 5661.733 0.2955
    • 0.00005200 928.000 0.0483
    • 0.00005100 2000.000 0.1020
    • 0.00005035 3244.285 0.1633
    • 0.00005000 4040.000 0.2020
    • 0.00004900 1000.000 0.0490
    • 0.00004821 5016.597 0.2419
    • 0.00004800 1189.000 0.0571
    • 0.00004566 300.000 0.0137
    • 0.00004500 4491.213 0.2021
    • 0.00004450 2914.390 0.1297
    • 0.00004410 300.000 0.0132
    • 0.00004375 45714.285 2.0000
    • 0.00004310 300.000 0.0129
    • 0.00004300 24041.281 1.0338
    • 0.00004253 1301.440 0.0554
    • 0.00004200 361685.476 15.1908
    • 0.00004010 6249.127 0.2506
    • 0.00004001 1499.625 0.0600
    • 0.00004000 9000.000 0.3600
    • 0.00003500 29551.428 1.0343
    • 0.00003000 8000.000 0.2400
    • 0.00000500 30000.000 0.1500
    • 0.00000210 23809.523 0.0500
    • 0.00000055 90909.090 0.0500
    • 0.00000022 227272.727 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00005519
      • Low: 0.00005219
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 21:59:430.00005519378.6210.0209
      • 21:59:430.000055007.5120.0004
      • 21:59:430.000054972057.0310.1131
      • 21:59:410.000054971576.5500.0867
      • 21:59:410.0000536922283.4501.1964
      • 20:25:200.00005500150.1030.0083
      • 20:25:200.00005498658.8980.0362
      • 20:18:440.00005500754.3860.0415
      • 20:18:440.00005493217.0800.0119
      • 20:18:440.00005492259.9420.0143
      • 20:18:440.000054901098.1630.0603
      • 20:18:160.00005487780.7110.0428
      • 20:18:150.00005487936.5790.0514
      • 18:31:200.000052191887.5870.0985
      • 18:31:200.000052193774.6600.1970
      • 18:31:200.00005283397.5010.0210
      • 18:31:200.00005288217.5150.0115
      • 18:31:200.000053500.4490.0000
      • 15:22:500.00005350223.8500.0120
      • 12:57:360.000054451438.7450.0783
      • 12:56:500.000054432104.5660.1146
      • 12:56:500.00005442947.3960.0516
      • 12:56:060.000054441905.3510.1037
      • 12:21:510.000053501400.0000.0749
      • 12:08:300.000054873080.3820.1690
      • 12:08:300.00005484631.5970.0346
      • 12:05:070.000054691052.6620.0576
      • 12:04:030.000054721754.4370.0960
      • 09:56:020.00005490890.2230.0489
      • 05:36:300.000054302379.5480.1292
      • 05:23:360.00005447129.3850.0070
      • 21:56:340.00005388415.0090.0224
      • 21:56:340.000053861733.2840.0934
      • 21:02:170.0000515722.8830.0012
      • 20:01:080.00005802101.6360.0059
      • 19:57:200.00005378129.6440.0070
      • 19:57:200.000053793346.3470.1800
      • 19:11:420.00005225249.5630.0130
      • 19:11:240.000052251451.5350.0758
      • 19:11:070.00005230133.8950.0070

      Chat

      Chat
      Service