Tick | Precio | Volumen de negociación | Volumen total negociado | Suministro total | % de cambio |
---|---|---|---|---|---|
shib | 0.000000001889 BONE $0.0000000011 | 315 $193.63 | 1,182,096.8 $726,634.9 | 589,000,000,000,000 | -14% |
woof | 0.00006557 BONE $0.00004 | 22.5 $13.83 | 31,379.64 $19,289.06 | 1,000,000,000 | 0% |
bone | 0.0001756 BONE $0.0001 | 44.22 $27.18 | 26,917.32 $16,546.07 | 250,000,000 | -2% |
SPNK | 0.0000002373 BONE $0.00000014 | 8.6 $5.28 | 6,210.68 $3,817.7 | 69,420,000,000 | -58% |
punk | 0.000000000008022 BONE $0.0000000000049 | 1.75 $1.07 | 3,074.67 $1,890 | 1,000,000,000,000,000 | -34% |
pepe | 0.00000000002928 BONE $0.000000000018 | 15 $9.22 | 2,996.05 $1,841.67 | 420,690,000,000,000 | 0% |
rats | 0.000000003331 BONE $0.000000002 | 1.8 $1.1 | 1,269.8 $780.54 | 1,000,000,000,000 | +11% |
ieth | 0.000008 BONE $0.0000049 | 0 $0 | 1,192.09 $732.78 | 210,000,000,000 | -18% |
SBTC | 0.0005932 BONE $0.00036 | 23 $14.13 | 1,094.34 $672.69 | 21,000,000 | -29% |
LUMI | 0.0000108 BONE $0.0000066 | 1 $0.61 | 1,045.23 $642.5 | 1,151,151,150 | -72% |
doge | 0.0000001828 BONE $0.00000011 | 9.1 $5.59 | 994.97 $611.6 | 100,000,000,000 | +61% |
binu | 0.0002924 BONE $0.00017 | 1 $0.61 | 502.92 $309.14 | 1,000,000,000,000 | -31% |
shis | 0.00000000001034 BONE $0.0000000000063 | 70 $43.02 | 471.32 $289.72 | 589,000,000,000,000 | -11% |
RALP | 0.000002 BONE $0.0000012 | 0 $0 | 438.89 $269.78 | 10,000,000,000 | -49% |
bshi | 0.00001086 BONE $0.0000066 | 0 $0 | 420.48 $258.46 | 1,000,000,000 | -66% |
ordi | 0.0002844 BONE $0.00017 | 4.7 $2.88 | 358.76 $220.52 | 21,000,000 | -4% |
🇨🇦 | 0.8 BONE $0.49 | 0 $0 | 348 $213.91 | 10,000 | -9% |
srck | 97 BONE $59.62 | 0 $0 | 343 $210.84 | 100 | +25% |
FUND | 0.0004268 BONE $0.00025 | 0 $0 | 337.82 $207.65 | 34,450,000 | -57% |
⭐️ | 0.1 BONE $0.061 | 0 $0 | 311.5 $191.47 | 10,000 | 0% |