Tick | Precio | Volumen de negociación | Volumen total negociado | Suministro total | Titulares |
---|---|---|---|---|---|
a avav | 0.1202 AVAX $0.000000000044 | 17 $656.18 | 42,703,713.18 $1,647,509,254.5 | 1,463,636,349,000,000 | 39,931 |
d dino | 0.03064 AVAX $0.0000000000079 | 37.31 $1,439.58 | 17,262,444.15 $665,985,095.64 | 2,100,000,000,000,000 | 38,183 |
a asct | 0.01163 AVAX $0.00029 | 147.42 $5,687.69 | 12,562,845.1 $484,674,564.33 | 21,000,000 | 9,407 |
B BEEG | 0.0001629 AVAX $0.0000041 | 12.76 $492.43 | 3,944,347.68 $152,172,933.87 | 1,000,000,000 | 10,716 |
a avas | 0.02133 AVAX $0.00055 | 19.39 $748.38 | 3,431,805.61 $132,399,060.66 | 21,000,000 | 8,124 |
b bull | 0.007332 AVAX $0.0000000000018 | 276.22 $10,656.94 | 1,952,083.19 $75,311,369.84 | 2,100,000,000,000,000 | 46,318 |
A ASK🔥 | 108.6296 AVAX $0.00000094 | 658.84 $25,418.27 | 1,755,877 $67,741,734.9 | 7,400,000,000 | 14,636 |
B BEEs | 0.07371 AVAX $0.0019 | 39.57 $1,526.69 | 1,680,804.89 $64,845,452.68 | 21,000,000 | 8,628 |
a aval | 0.003491 AVAX $0.0000000000009 | 15.19 $586.41 | 1,561,287.21 $60,234,460.59 | 2,100,000,000,000,000 | 17,348 |
a ascv | 0.003064 AVAX $0.000079 | 11.79 $455.01 | 722,362.1 $27,868,729.88 | 100,000,000 | 1,353 |
H HCTs | 0.0001939 AVAX $0.000005 | 9.07 $350.24 | 390,284.26 $15,057,166.87 | 210,000,000 | 3,849 |
S STRC | 0.03879 AVAX $0.001 | 893.76 $34,481.33 | 260,468.5 $10,048,874.98 | 8,888,888 | 7,964 |
T TWO🔥 | 15.5185 AVAX $0.4 | 372.16 $14,358.27 | 98,070.92 $3,783,576.23 | 210,000 | 118 |
a atxs | 17.0703 AVAX $0.44 | 174.58 $6,735.42 | 88,002.9 $3,395,152.1 | 10,000 | 1,032 |
O ONE🔥 | 0.1404 AVAX $0.0036 | 53.15 $2,050.53 | 86,516.17 $3,337,794.06 | 21,000,000,000 | 152 |
B BTFB | 0.01901 AVAX $0.00049 | 915.59 $35,323.56 | 72,828.2 $2,809,712.31 | 1,000,000,000 | 3,305 |
A AVAX | 0.001862 AVAX $0.000048 | 26.96 $1,040.3 | 68,562.43 $2,645,138.91 | 21,000,000 | 243 |
S SKY.CASINO | 0.001939 AVAX $0.00005 | 33.01 $1,273.74 | 65,896.21 $2,542,276.03 | 21,000,000 | 343 |
P PUSY | 0.1551 AVAX $0.004 | 19.39 $748.38 | 62,516.42 $2,411,883.82 | 696,969 | 233 |
2 2024 | 0.0007759 AVAX $0.00002 | 51.54 $1,988.65 | 55,623.49 $2,145,954.42 | 20,242,024 | 2,824 |