Tick | Price | Trading volume | Total trading volume | Total supply | Change % |
---|---|---|---|---|---|
shib | 0.000000001889 BONE $0.0000000011 | 66 $38.76 | 1,181,648.8 $693,982.34 | 589,000,000,000,000 | -14% |
woof | 0.00005 BONE $0.000029 | 22.5 $13.21 | 31,379.64 $18,429.26 | 1,000,000,000 | -23% |
bone | 0.0001756 BONE $0.0001 | 44.22 $25.97 | 26,917.32 $15,808.54 | 250,000,000 | -2% |
SPNK | 0.0000002373 BONE $0.00000013 | 8.6 $5.05 | 6,210.68 $3,647.53 | 69,420,000,000 | -58% |
punk | 0.000000000008022 BONE $0.0000000000047 | 1.75 $1.02 | 3,074.67 $1,805.75 | 1,000,000,000,000,000 | -34% |
pepe | 0.00000000002401 BONE $0.000000000014 | 36.7 $21.55 | 2,981.05 $1,750.77 | 420,690,000,000,000 | -18% |
rats | 0.000000003331 BONE $0.0000000019 | 1.8 $1.05 | 1,269.8 $745.75 | 1,000,000,000,000 | +11% |
ieth | 0.000008 BONE $0.0000046 | 0 $0 | 1,192.09 $700.12 | 210,000,000,000 | -18% |
SBTC | 0.000575 BONE $0.00033 | 16.5 $9.69 | 1,071.34 $629.2 | 21,000,000 | -31% |
LUMI | 0.0000108 BONE $0.0000063 | 1 $0.58 | 1,045.23 $613.86 | 1,151,151,150 | -31% |
doge | 0.00000008764 BONE $0.000000051 | 2.29 $1.35 | 894.18 $525.15 | 100,000,000,000 | -15% |
binu | 0.0002924 BONE $0.00017 | 1 $0.58 | 502.92 $295.36 | 1,000,000,000,000 | -31% |
shis | 0.00000000001034 BONE $0.000000000006 | 70 $41.11 | 471.32 $276.8 | 589,000,000,000,000 | -11% |
RALP | 0.000002 BONE $0.0000011 | 0 $0 | 438.89 $257.76 | 10,000,000,000 | -49% |
bshi | 0.00001086 BONE $0.0000063 | 0 $0 | 420.48 $246.94 | 1,000,000,000 | -66% |
ordi | 0.0002844 BONE $0.00016 | 4.7 $2.76 | 358.76 $210.69 | 21,000,000 | -4% |
🇨🇦 | 0.8 BONE $0.46 | 0 $0 | 348 $204.38 | 10,000 | -9% |
srck | 97 BONE $56.96 | 0 $0 | 343 $201.44 | 100 | +25% |
FUND | 0.0004268 BONE $0.00025 | 0 $0 | 337.82 $198.4 | 34,450,000 | -57% |
⭐️ | 0.1 BONE $0.058 | 0 $0 | 311.5 $182.94 | 10,000 | 0% |