Ripple XRP to Tether USDT $ 0.3221 or $ 0.32 +18.29% Volume: $3.1M
XRP / USDT KLINE
Loading
Loading...
Global Markets
Buy XRP
Sell XRP
Last Price $0.3221
Price
Amount(XRP)
Total(USDT)
- 0.3213 6220.204 1998.552
- 0.3220 8004.694 2577.511
- 0.3221 9660.202 3111.551
- 0.3234 1700.000 549.780
- 0.3235 40548.000 13117.278
- 0.3241 3774.429 1223.292
- 0.3242 1314.612 426.197
- 0.3249 883.833 287.157
- 0.3261 800.000 260.880
- 0.3262 1739.056 567.280
- 0.3272 600.000 196.320
- 0.3273 1538.622 503.591
- 0.3274 1845.884 604.343
- 0.3282 261.439 85.804
- 0.3286 100.000 32.860
- 0.3298 22791.300 7516.571
- 0.3300 1004.529 331.495
- 0.3302 9933.022 3279.884
- 0.3306 939.375 310.557
- 0.3307 2537.001 838.986
- 0.3308 155.098 51.306
- 0.3310 6646.390 2199.955
- 0.3315 399.200 132.335
- 0.3316 7577.091 2512.563
- 0.3317 8522.944 2827.061
- 0.3320 615.480 204.339
- 0.3325 1283.772 426.854
- 0.3326 28825.000 9587.195
- 0.3327 100.000 33.270
- 0.3328 267.150 88.908
- 0.3329 1000.000 332.900
- 0.3330 1360.448 453.029
- 0.3207 1169.350 375.011
- 0.3206 7533.888 2415.364
- 0.3205 3941.947 1263.394
- 0.3196 2420.352 773.544
- 0.3192 5004.419 1597.411
- 0.3190 2044.716 652.264
- 0.3185 4055.000 1291.518
- 0.3183 1700.000 541.110
- 0.3182 3074.419 978.280
- 0.3181 273.519 87.006
- 0.3180 5000.000 1590.000
- 0.3177 2000.000 635.400
- 0.3170 18877.913 5984.298
- 0.3169 40548.000 12849.661
- 0.3168 100.000 31.680
- 0.3161 3163.018 999.830
- 0.3160 3225.716 1019.326
- 0.3152 800.000 252.160
- 0.3151 600.000 189.060
- 0.3150 1238.346 390.079
- 0.3147 5370.782 1690.185
- 0.3141 5809.843 1824.872
- 0.3139 4094.656 1285.313
- 0.3136 319.522 100.202
- 0.3131 40548.000 12695.579
- 0.3117 4024.504 1254.438
- 0.3100 4555.032 1412.060
- 0.3095 1248.829 386.513
- 0.3088 3794.210 1171.652
- 0.3058 3678.540 1124.898
- 0.3032 112.902 34.232
- 0.3020 919.863 277.799
Group
0.0001
More
Trade History
- High: 0.3378
- Low: 0.2721
- Time Price(USDT) Amount(XRP) Total(USDT)
- 17:39:050.32131373.810441.405
- 17:38:510.32142608.608838.407
- 17:38:290.321491.50029.408
- 17:38:290.321480.00025.712
- 17:35:590.32212365.000761.767
- 17:34:340.3218494.135159.013
- 17:33:580.3223858.485276.690
- 17:33:580.3223701.471226.084
- 17:33:580.322331.15010.040
- 17:33:560.322892.80029.956
- 17:33:560.3232124.69540.301
- 17:33:540.3235353.276114.285
- 17:33:540.323590.00029.115
- 17:33:540.3235230.33474.513
- 17:33:540.32352116.681684.746
- 17:33:540.3235240.34077.750
- 17:33:530.32353004.200971.859
- 17:33:530.32353632.6001175.146
- 17:33:510.3235197.88064.014
- 17:33:510.323580.00025.880
- 17:33:510.323590.00029.115
- 17:33:510.3235745.528241.178
- 17:33:510.3236345.072111.665
- 17:33:500.3236671.205217.202
- 17:33:500.323660.00019.416
- 17:33:500.3236513.288166.100
- 17:33:490.32351159.100374.969
- 17:33:490.3235979.300316.804
- 17:33:490.3235539.029174.376
- 17:33:490.3235198.97164.367
- 17:33:380.3235477.987154.629
- 17:33:350.3236185.24759.946
- 17:33:260.323552.40716.954
- 17:33:180.32430.0130.004
- 17:33:180.32431591.100515.994
- 17:33:180.32431591.100515.994
- 17:33:170.3236729.365236.023
- 17:33:150.3228997.375321.953
- 17:33:040.3235729.365235.950
- 17:33:040.32350.0000.000