Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Ripple XRP to Tether USDT $ 0.4950 or $ 0.5 +4.28% Volume:$1.57M

XRP / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XRP)
    From block.cc
    • Limit Order
    • Price Condition?
    3X Margin Trading
    Buy XRP
    Lowest ask price USDT/XRP
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XRP
    Price
    USDT/XRP
    Amount XRP
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell XRP
    My balance 0.0000 XRP Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XRP
    Amount XRP
    Total USDT
    Fee 0XRP (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XRP)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.4950
    Price(USDT) Amount(XRP) Total(USDT)
    • 0.4958 1603.876 795.202
    • 0.4964 2342.346 1162.740
    • 0.4965 8767.003 4352.817
    • 0.4966 12336.676 6126.393
    • 0.4967 40.539 20.136
    • 0.4977 1700.000 846.090
    • 0.4978 39998.283 19911.145
    • 0.4980 1675.063 834.181
    • 0.4986 933.628 465.507
    • 0.4988 99.800 49.780
    • 0.4989 294.093 146.723
    • 0.4990 550.000 274.450
    • 0.4992 55637.561 27774.270
    • 0.4995 199.640 99.720
    • 0.4998 3503.983 1751.290
    • 0.4999 512.744 256.321
    • 0.5000 37702.649 18851.325
    • 0.5001 54996.205 27503.602
    • 0.5005 79.595 39.837
    • 0.5015 241.746 121.236
    • 0.5018 300.000 150.540
    • 0.5020 4813.479 2416.366
    • 0.5022 4749.303 2385.100
    • 0.5026 1201.885 604.067
    • 0.5029 360.004 181.046
    • 0.5030 12000.000 6036.000
    • 0.5032 2040.900 1026.981
    • 0.5035 100.131 50.416
    • 0.5036 113.745 57.282
    • 0.5038 120000.000 60456.000
    • 0.5045 500.000 252.250
    • 0.4951 10950.438 5421.562
    • 0.4939 8898.956 4395.194
    • 0.4938 33625.367 16604.206
    • 0.4929 10797.520 5322.097
    • 0.4927 33128.599 16322.461
    • 0.4921 42587.700 20957.407
    • 0.4916 1442.675 709.219
    • 0.4899 500.000 244.950
    • 0.4898 533.967 261.537
    • 0.4897 2000.000 979.400
    • 0.4888 120000.000 58656.000
    • 0.4887 2216.944 1083.421
    • 0.4883 2180.916 1064.941
    • 0.4871 500.000 243.550
    • 0.4869 40.000 19.476
    • 0.4852 5949.284 2886.593
    • 0.4850 2567.010 1245.000
    • 0.4840 1034.412 500.655
    • 0.4839 4551.870 2202.650
    • 0.4836 232.677 112.523
    • 0.4834 3937.598 1903.435
    • 0.4830 10351.966 5000.000
    • 0.4823 737.824 355.853
    • 0.4820 838.569 404.190
    • 0.4818 60000.000 28908.000
    • 0.4810 3192.808 1535.741
    • 0.4806 377.243 181.303
    • 0.4805 3430.000 1648.115
    • 0.4800 36403.746 17473.798
    • 0.4790 444.596 212.961
    • 0.4785 200.000 95.700
    • 0.4780 10828.420 5175.985
    Group 0.0001
      More
      Trade History
      • High:0.4966
      • Low: 0.4689
      • Time Price(USDT) Amount(XRP) Total(USDT)
      • 03:21:560.4955430.293213.210
      • 03:21:560.4955828.672410.607
      • 03:21:530.4955373.208184.925
      • 03:21:530.4955764.078378.601
      • 03:21:510.4955235.922116.899
      • 03:21:510.4955256.900127.294
      • 03:21:250.49520.6070.301
      • 03:21:130.4952800.643396.478
      • 03:21:130.49506.2023.070
      • 03:20:480.4950193.79895.930
      • 03:20:480.49452.7741.372
      • 03:16:260.49350.0000.000
      • 03:15:060.49345.4992.713
      • 03:15:050.493453.36626.331
      • 03:12:380.4935919.300453.674
      • 03:12:380.493010.6925.271
      • 03:12:070.4934100.00049.340
      • 03:12:010.493583.02040.970
      • 03:11:580.4935103.02550.843
      • 03:09:590.492728.60714.095
      • 03:09:200.492319.6089.653
      • 03:08:120.49212285.8251124.855
      • 03:07:210.492311486.0335654.574
      • 03:06:390.4927405.860199.967
      • 03:06:380.492321.41210.541
      • 03:06:220.49271000.000492.700
      • 03:06:170.4927357.199175.992
      • 03:06:170.4927200.00098.540
      • 03:06:170.4927200.00098.540
      • 03:06:130.49272504.9991234.213
      • 03:06:100.4927575.904283.748
      • 03:01:520.494213930.1396884.275
      • 02:55:410.49190.0010.000
      • 02:55:410.491930.48614.996
      • 02:51:430.49124888.0932401.031
      • 02:38:380.492024.38011.995
      • 02:35:530.49101400.000687.400
      • 02:34:450.49202887.7091420.753
      • 02:34:330.492021.67610.665
      • 02:34:160.491710304.7915066.866

      Chat

      Chat
      Live Support