Ripple XRP to Tether USDT $ 0.5700 or $ 0.57 +20.89% Volume: $43.14M
XRP / USDT KLINE
Loading
Loading...
Global Markets
Buy XRP
Sell XRP
Last Price $0.5700
Price
Amount(XRP)
Total(USDT)
- 0.5775 2135.039 1232.985
- 0.5780 1168.290 675.271
- 0.5787 546.187 316.079
- 0.5788 824.779 477.382
- 0.5797 3604.259 2089.389
- 0.5798 436.064 252.830
- 0.5800 7960.066 4616.838
- 0.5802 12591.898 7305.819
- 0.5809 1393.712 809.607
- 0.5820 3875.485 2255.532
- 0.5821 390.495 227.307
- 0.5822 4763.027 2773.034
- 0.5823 7894.765 4597.122
- 0.5824 487.946 284.180
- 0.5831 17744.074 10346.569
- 0.5836 200.000 116.720
- 0.5843 110.000 64.273
- 0.5845 998.000 583.331
- 0.5847 2997.008 1752.351
- 0.5860 740.353 433.847
- 0.5870 171.590 100.723
- 0.5879 519.005 305.123
- 0.5880 41.306 24.288
- 0.5881 2389.620 1405.335
- 0.5882 4080.127 2399.931
- 0.5883 5963.647 3508.414
- 0.5888 40548.000 23874.662
- 0.5893 75.915 44.737
- 0.5895 7427.493 4378.507
- 0.5896 100.000 58.960
- 0.5900 100.000 59.000
- 0.5902 99.868 58.942
- 0.5768 236.731 136.546
- 0.5767 346.800 200.000
- 0.5765 537.376 309.797
- 0.5751 820.140 471.663
- 0.5750 13183.056 7580.257
- 0.5736 282.694 162.153
- 0.5735 280.755 161.013
- 0.5734 94.264 54.051
- 0.5723 233.821 133.816
- 0.5708 4055.000 2314.594
- 0.5707 153.024 87.331
- 0.5706 4887.837 2789.000
- 0.5702 1586.546 904.649
- 0.5701 36376.085 20738.006
- 0.5700 45109.956 25712.675
- 0.5691 14205.059 8084.099
- 0.5677 844.532 479.441
- 0.5676 507.323 287.957
- 0.5672 11567.172 6560.900
- 0.5662 500.000 283.100
- 0.5661 449.651 254.547
- 0.5660 1000.000 566.000
- 0.5653 1336.184 755.345
- 0.5652 2045.858 1156.319
- 0.5651 290.553 164.192
- 0.5650 13370.112 7554.113
- 0.5647 1400.000 790.580
- 0.5646 40548.000 22893.401
- 0.5645 182.281 102.898
- 0.5633 1863.629 1049.782
- 0.5629 1366.582 769.249
- 0.5611 713.867 400.551
Group
0.0001
More
Trade History
- High: 0.81
- Low: 0.4557
- Time Price(USDT) Amount(XRP) Total(USDT)
- 15:13:370.5765264.727152.615
- 15:13:370.5765819.467472.423
- 15:13:370.57501816.9441044.743
- 15:13:370.5751473.124272.094
- 15:13:340.5765140.18580.817
- 15:13:310.5780567.821328.201
- 15:13:310.5780616.142356.130
- 15:13:310.5774134.52177.672
- 15:13:290.578010.0005.780
- 15:13:290.5780188.625109.025
- 15:13:280.5780170.06598.298
- 15:13:280.5780129.29474.732
- 15:13:030.57652402.3601384.961
- 15:13:030.5765319.420184.146
- 15:13:030.5735457.486262.368
- 15:13:030.5736950.466545.187
- 15:13:010.57641736.1111000.694
- 15:13:010.57633600.0002074.680
- 15:12:590.57601736.1111000.000
- 15:12:480.57311413.765810.229
- 15:12:480.5732140.91980.775
- 15:12:480.5733105.52060.495
- 15:12:470.5733451.877259.061
- 15:12:450.5733105.52060.495
- 15:12:440.5733200.000114.660
- 15:12:420.573369.01939.569
- 15:12:420.5733248.970142.735
- 15:12:280.573286.56349.618
- 15:12:280.5732127.23072.928
- 15:12:280.5732100.00057.320
- 15:12:240.5732200.000114.640
- 15:12:240.5732134.45877.071
- 15:12:230.5732523.378300.000
- 15:12:140.57322.9551.694
- 15:12:140.572839.67522.726
- 15:12:120.5723474.522271.569
- 15:12:090.572840.00022.912
- 15:12:090.572840.00022.912
- 15:11:590.57003375.9721924.304
- 15:11:590.57011423.866811.746