Ripple XRP to Tether USDT $ 0.3208 or $ 0.32 +17.51% Volume: $3.08M
XRP / USDT KLINE
Loading
Loading...
Global Markets
Buy XRP
Sell XRP
Last Price $0.3208
Price
Amount(XRP)
Total(USDT)
- 0.3227 1370.801 442.357
- 0.3228 4054.000 1308.631
- 0.3229 9434.875 3046.521
- 0.3232 300.033 96.971
- 0.3236 1232.286 398.768
- 0.3239 1890.217 612.241
- 0.3240 1115.829 361.529
- 0.3243 2182.723 707.857
- 0.3245 1700.000 551.650
- 0.3247 3325.092 1079.657
- 0.3248 40548.000 13169.990
- 0.3249 1287.892 418.436
- 0.3253 1862.416 605.844
- 0.3280 800.000 262.400
- 0.3281 1095.492 359.431
- 0.3282 19864.000 6519.365
- 0.3286 100.000 32.860
- 0.3298 2927.300 965.424
- 0.3300 1004.529 331.495
- 0.3302 9933.022 3279.884
- 0.3307 2537.001 838.986
- 0.3308 155.098 51.306
- 0.3310 298.789 98.899
- 0.3315 399.200 132.335
- 0.3316 7577.091 2512.563
- 0.3317 8522.944 2827.061
- 0.3320 615.480 204.339
- 0.3325 1283.772 426.854
- 0.3326 28825.000 9587.195
- 0.3327 100.000 33.270
- 0.3328 267.150 88.908
- 0.3329 1000.000 332.900
- 0.3217 13532.078 4353.270
- 0.3216 2966.396 953.993
- 0.3213 3763.089 1209.080
- 0.3212 3950.418 1268.874
- 0.3209 3580.054 1148.839
- 0.3207 1700.000 545.190
- 0.3206 54747.695 17552.111
- 0.3192 6512.792 2078.883
- 0.3183 4055.000 1290.707
- 0.3182 3074.419 978.280
- 0.3178 40548.000 12886.154
- 0.3177 2000.000 635.400
- 0.3169 800.000 253.520
- 0.3168 18908.557 5990.231
- 0.3166 4287.430 1357.400
- 0.3162 600.000 189.720
- 0.3161 3163.018 999.830
- 0.3160 3225.716 1019.326
- 0.3150 5238.346 1650.079
- 0.3147 5370.782 1690.185
- 0.3141 5809.843 1824.872
- 0.3139 4094.656 1285.313
- 0.3136 319.522 100.202
- 0.3117 4024.504 1254.438
- 0.3111 40548.000 12614.483
- 0.3100 3555.032 1102.060
- 0.3095 1248.829 386.513
- 0.3088 3794.210 1171.652
- 0.3058 3678.540 1124.898
- 0.3032 112.902 34.232
- 0.3020 919.863 277.799
- 0.3014 3733.378 1125.240
Group
0.0001
More
Trade History
- High: 0.3378
- Low: 0.272
- Time Price(USDT) Amount(XRP) Total(USDT)
- 17:29:400.3221458.062147.542
- 17:29:250.3221152.39749.087
- 17:29:220.3221482.076155.277
- 17:29:220.3221276.96589.210
- 17:29:060.32202088.300672.433
- 17:29:050.3220799.900257.568
- 17:29:050.32202668.000859.096
- 17:29:040.32202000.000644.000
- 17:28:520.322011.6823.762
- 17:28:520.322080.00025.760
- 17:28:520.322084.57027.232
- 17:28:510.3220315.180101.488
- 17:28:510.3220781.615251.680
- 17:28:500.32204162.0191340.170
- 17:28:500.321735.84511.531
- 17:28:430.321677.13724.807
- 17:28:410.321662.63920.145
- 17:28:370.3216131.17542.186
- 17:28:360.3216238.43376.680
- 17:28:340.3216671.827216.060
- 17:28:330.32161018.616327.587
- 17:28:330.321659.29719.070
- 17:28:040.321298.65031.686
- 17:28:040.3212305.77098.213
- 17:28:040.3212500.063160.620
- 17:28:040.3212271.40087.174
- 17:27:570.3209928.956298.102
- 17:27:320.3208206.52566.253
- 17:27:090.320832.06710.287
- 17:26:560.3208101.14032.446
- 17:26:560.3208110.47035.439
- 17:26:550.32083296.0671057.378
- 17:26:020.32120.0010.000
- 17:26:020.3212241.73077.644
- 17:26:020.3212401.830129.068
- 17:26:020.321291.26029.313
- 17:26:020.3212216.39069.504
- 17:26:020.321290.00028.908
- 17:26:010.32121958.790629.163
- 17:25:540.32121111.000356.853