OmiseGo OMG to Tether USDT
$
2.73
or $
2.73
-4.21%
Volume:$24.01K
OMG / USDT KLINE
Loading
Loading...
Global Markets
Last Price $
2.73
Price(USDT)
Amount(OMG)
Total(USDT)
- 2.78 22.830 63.47
- 2.79 179.906 501.94
- 2.80 237.340 664.55
- 2.84 157.000 445.88
- 2.87 17.768 50.99
- 3.20 50.014 160.04
- 3.27 20.000 65.40
- 3.30 149.715 494.06
- 3.47 17.439 60.51
- 3.50 50.015 175.05
- 3.52 10.932 38.48
- 3.53 30.000 105.90
- 3.55 3.962 14.07
- 3.56 25.326 90.16
- 3.57 3.000 10.71
- 3.59 42.194 151.48
- 3.60 199.660 718.78
- 3.61 1.000 3.61
- 3.62 43.384 157.05
- 3.69 9.980 36.83
- 3.70 59.996 221.98
- 3.71 1.000 3.71
- 3.86 387.231 1494.71
- 3.88 111.870 434.06
- 3.96 3.000 11.88
- 3.98 3.599 14.32
- 4.00 113.869 455.48
- 4.25 100.997 429.24
- 4.28 10.337 44.24
- 4.35 3.062 13.32
- 4.41 99.800 440.12
- 4.44 8.846 39.28
- 2.76 20.000 55.20
- 2.75 262.600 722.15
- 2.74 15.870 43.48
- 2.73 190.000 518.70
- 2.69 190.000 511.10
- 2.60 14.000 36.40
- 2.58 2.325 6.00
- 2.50 57.600 144.00
- 2.43 3.292 8.00
- 2.28 2.631 6.00
- 2.20 20.000 44.00
- 2.13 3.755 8.00
- 2.01 3.985 8.00
- 2.00 168.415 336.83
- 1.99 3.015 6.00
- 1.94 473.000 917.62
- 1.86 43.563 81.03
- 1.85 560.000 1036.00
- 1.73 4.046 7.00
- 1.63 4.294 7.00
- 1.53 4.575 7.00
- 1.46 4.801 7.01
- 1.10 9.090 10.00
- 1.06 1.100 1.17
- 1.02 100.000 102.00
- 1.00 30.000 30.00
- 0.89 4.000 3.56
- 0.76 1.000 0.76
- 0.61 1.000 0.61
- 0.46 7.000 3.22
- 0.45 2.000 0.91
- 0.30 5.000 1.52
Group
0.0001
More
Trade History
- High:2.87
- Low: 2.62
- Time Price(USDT) Amount(OMG) Total(USDT)
- 07:03:242.7320.00054.60
- 07:03:052.7320.00054.60
- 06:11:432.7159.880162.27
- 05:32:552.7187.275236.52
- 05:29:342.7387.110237.81
- 05:29:342.7320.00054.60
- 03:34:322.780.4161.16
- 03:26:502.7717.95749.74
- 03:26:462.7720.00055.40
- 03:26:432.7720.00055.40
- 03:26:352.7782.043227.26
- 02:48:562.7720.00055.40
- 02:41:172.769.72926.85
- 02:20:572.760.6301.74
- 01:59:332.761.2603.48
- 01:35:562.7797.931271.27
- 01:35:562.7732.98791.37
- 01:35:562.77115.293319.36
- 01:35:552.777.19519.93
- 01:35:552.7722.42662.12
- 01:35:552.774.74413.14
- 01:35:552.772.0005.54
- 01:35:542.7746.166127.88
- 01:35:542.7736.189100.24
- 01:35:542.7723.34564.67
- 01:35:542.7732.39589.73
- 01:35:542.7721.60759.85
- 01:35:542.777.12519.74
- 01:35:542.7737.402103.60
- 01:35:542.7739.312108.89
- 01:35:542.7749.549137.25
- 01:35:542.7798.454272.72
- 01:35:542.770.4781.32
- 01:35:532.7720.00055.40
- 01:35:532.77152.890423.51
- 01:28:122.8148.635136.66
- 01:28:102.8188.720249.30
- 01:28:102.8158.151163.41
- 01:28:102.816.00016.86
- 01:28:102.817.00019.67