OmiseGo OMG to Tether USDT $ 3.18 or $ 3.18 +2.25% Volume: $18.99K
OMG / USDT KLINE
Loading
Loading...
Global Markets
Buy OMG
Sell OMG
Last Price $3.18
Price
Amount(OMG)
Total(USDT)
- 3.18 199.812 635.40
- 3.19 721.831 2302.64
- 3.23 0.409 1.32
- 3.24 401.000 1299.24
- 3.39 40.573 137.54
- 3.40 584.200 1986.28
- 3.41 19.960 68.06
- 3.42 2.000 6.84
- 3.45 3.000 10.35
- 3.50 3.000 10.50
- 3.60 5.000 18.00
- 3.80 5.000 19.00
- 4.23 155.788 658.98
- 4.24 95.529 405.04
- 4.25 100.997 429.24
- 4.26 520.947 2219.23
- 4.35 3.062 13.32
- 4.41 204.226 900.64
- 4.42 33.000 145.86
- 4.86 426.043 2070.57
- 4.88 88.140 430.12
- 4.90 5.101 24.99
- 4.98 0.289 1.44
- 5.00 9.980 49.90
- 5.10 121.901 621.70
- 5.14 3.154 16.21
- 5.15 12.951 66.70
- 5.16 8.983 46.35
- 5.17 20.000 103.40
- 5.20 45.000 234.00
- 5.29 854.134 4518.37
- 5.57 66.762 371.86
- 3.16 1898.734 6000.00
- 3.15 2.000 6.30
- 3.13 392.807 1229.49
- 3.09 836.390 2584.45
- 3.08 10.000 30.80
- 3.04 0.361 1.10
- 3.03 16.501 50.00
- 3.01 7.657 23.05
- 3.00 348.333 1045.00
- 2.98 20.000 59.60
- 2.95 10.000 29.50
- 2.94 388.341 1141.72
- 2.92 315.736 921.95
- 2.91 1937.443 5637.96
- 2.90 59.866 173.61
- 2.88 5.365 15.45
- 2.86 14.000 40.04
- 2.80 10.000 28.00
- 2.73 2.930 8.00
- 2.64 54.332 143.44
- 2.50 20.000 50.00
- 2.46 10.000 24.60
- 2.43 3.292 8.00
- 2.23 20.000 44.60
- 2.13 3.755 8.00
- 2.01 26.373 53.00
- 2.00 5.000 10.00
- 1.61 300.000 483.00
- 1.39 308.836 429.28
- 1.10 9.090 10.00
- 1.06 1.100 1.17
- 1.02 100.000 102.00
Group
0.0001
More
Trade History
- High: 3.31
- Low: 3.08
- Time Price(USDT) Amount(OMG) Total(USDT)
- 13:25:233.18315.0001001.70
- 13:25:233.170.0010.00
- 13:25:233.160.5121.62
- 13:25:233.1522.53370.98
- 13:25:233.1518.35057.80
- 13:25:233.15117.350369.65
- 13:25:233.15156.768493.82
- 12:09:553.16398.2771258.56
- 12:09:443.17188.161596.47
- 12:09:443.1714.47045.87
- 11:28:293.204.43714.20
- 11:28:293.180.4591.46
- 10:35:543.1769.090219.02
- 10:33:143.1880.000254.40
- 10:32:453.1844.629141.92
- 10:32:413.1870.742224.96
- 10:32:413.1844.629141.92
- 10:32:273.18115.371366.88
- 08:57:503.1654.141171.09
- 08:32:203.1311.86437.13
- 08:17:023.164.54014.35
- 07:49:443.160.3191.01
- 07:46:593.160.6382.01
- 07:27:153.1614.50345.83
- 07:27:153.164.00012.64
- 07:27:153.1628.30889.45
- 01:47:543.175.55217.60
- 01:47:483.1755.523176.01
- 01:12:193.180.0000.00
- 01:11:323.189.26429.46
- 23:44:363.221.4654.72
- 23:44:363.227.00022.54
- 23:44:363.228.20026.40
- 23:44:363.2216.73453.88
- 23:44:363.2212.46840.15
- 23:44:353.201.0343.31
- 23:27:233.1946.493148.31
- 23:27:183.180.7362.34
- 23:27:183.220.7362.37
- 23:16:183.23131.215423.82