OmiseGo OMG to Tether USDT $ 3.19 or $ 3.19 +2.90% Volume: $25.89K
OMG / USDT KLINE
Loading
Loading...
Global Markets
Buy OMG
Sell OMG
Last Price $3.19
Price
Amount(OMG)
Total(USDT)
- 3.19 160.000 510.40
- 3.21 640.155 2054.90
- 3.25 2.000 6.50
- 3.38 40.573 137.14
- 3.40 3.000 10.20
- 3.41 19.960 68.06
- 3.42 2.000 6.84
- 3.45 3.000 10.35
- 3.50 3.000 10.50
- 3.60 5.000 18.00
- 3.80 5.000 19.00
- 4.24 155.788 660.54
- 4.25 100.997 429.24
- 4.26 520.947 2219.23
- 4.35 3.062 13.32
- 4.41 204.226 900.64
- 4.42 33.000 145.86
- 4.86 426.043 2070.57
- 4.88 88.140 430.12
- 4.90 5.101 24.99
- 4.98 0.289 1.44
- 5.00 9.980 49.90
- 5.10 121.901 621.70
- 5.14 3.154 16.21
- 5.15 12.951 66.70
- 5.16 8.983 46.35
- 5.17 20.000 103.40
- 5.20 45.000 234.00
- 5.29 854.134 4518.37
- 5.57 66.762 371.86
- 5.60 180.760 1012.26
- 5.78 66.592 384.90
- 3.15 120.000 378.00
- 3.14 602.000 1890.28
- 3.13 138.150 432.41
- 3.10 402.000 1246.20
- 3.09 32.390 100.09
- 3.04 0.361 1.10
- 3.03 16.501 50.00
- 3.01 7.657 23.05
- 3.00 388.947 1166.84
- 2.98 20.000 59.60
- 2.95 10.000 29.50
- 2.94 388.341 1141.72
- 2.92 315.736 921.95
- 2.90 59.866 173.61
- 2.88 5.365 15.45
- 2.86 14.000 40.04
- 2.80 10.000 28.00
- 2.73 2.930 8.00
- 2.64 54.332 143.44
- 2.50 20.000 50.00
- 2.46 10.000 24.60
- 2.43 3.292 8.00
- 2.23 20.000 44.60
- 2.13 3.755 8.00
- 2.01 26.373 53.00
- 2.00 5.000 10.00
- 1.61 300.000 483.00
- 1.39 308.836 429.28
- 1.10 9.090 10.00
- 1.06 1.100 1.17
- 1.02 100.000 102.00
- 1.00 30.000 30.00
Group
0.0001
More
Trade History
- High: 3.25
- Low: 3.08
- Time Price(USDT) Amount(OMG) Total(USDT)
- 17:43:033.191.5464.93
- 17:43:033.190.8202.62
- 17:41:053.1921.03767.11
- 17:40:393.193.32910.62
- 17:40:373.1918.86860.19
- 17:40:373.1926.74485.31
- 17:39:423.19127.185405.72
- 17:39:423.1918.50459.03
- 17:39:413.196.00019.14
- 17:39:413.192.0006.38
- 17:39:413.196.31120.13
- 17:39:403.191.3174.20
- 17:31:043.25147.635479.81
- 17:31:043.24401.0001299.24
- 17:31:043.24113.772368.62
- 17:31:043.23120.000387.60
- 17:30:393.181.4514.61
- 17:17:063.187.00022.26
- 17:17:063.187.00022.26
- 17:17:053.189.79231.14
- 17:17:043.185.00015.90
- 17:17:033.189.01628.67
- 17:16:163.1820.76366.03
- 17:16:153.18124.202394.96
- 17:16:153.18149.920476.74
- 17:16:153.18194.279617.81
- 17:16:153.18221.201703.42
- 17:16:143.18428.5501362.79
- 17:16:143.18274.122871.71
- 17:14:033.210.1670.54
- 17:13:143.213.51911.30
- 17:12:233.213.0009.63
- 17:12:163.213.0009.63
- 17:08:303.210.4521.45
- 17:06:403.213.0009.63
- 17:06:323.212.0006.42
- 17:06:143.211.0003.21
- 17:06:133.215.00016.05
- 17:06:123.212.0006.42
- 17:06:123.216.00019.26