Ethereum ETH to Bitcoin BTC
฿
0.0319
or $
180.97
-0.45%
Volume:฿49.31
Last Price ฿
0.0319
Price(BTC)
Amount(ETH)
Total(BTC)
- 0.031831 14.2560 0.4538
- 0.031874 18.3367 0.5845
- 0.031887 6.1220 0.1952
- 0.031893 4.0000 0.1276
- 0.031895 8.0000 0.2552
- 0.031908 95.4800 3.0466
- 0.031911 0.5000 0.0160
- 0.031972 109.3570 3.4964
- 0.031994 4.0000 0.1280
- 0.032026 0.4494 0.0144
- 0.032056 120.2460 3.8546
- 0.032063 0.0812 0.0026
- 0.032073 0.5746 0.0184
- 0.032115 0.4851 0.0156
- 0.032176 40.0000 1.2870
- 0.032177 0.6650 0.0214
- 0.032219 1.1856 0.0382
- 0.032255 1.2046 0.0389
- 0.032324 1.3835 0.0447
- 0.032520 6.5913 0.2143
- 0.032591 1.6535 0.0539
- 0.033113 19.9776 0.6615
- 0.033214 0.0036 0.0001
- 0.033219 0.0210 0.0007
- 0.033220 1.0000 0.0332
- 0.033500 1.3060 0.0438
- 0.033610 1.1098 0.0373
- 0.033800 9.7768 0.3305
- 0.033890 0.7769 0.0263
- 0.034000 3.4466 0.1172
- 0.034028 1.0000 0.0340
- 0.034131 0.0762 0.0026
- 0.031783 18.5900 0.5908
- 0.031782 14.9490 0.4751
- 0.031734 4.0000 0.1269
- 0.031724 4.3770 0.1389
- 0.031723 12.0000 0.3807
- 0.031722 4.0000 0.1269
- 0.031721 4.0000 0.1269
- 0.031718 4.0000 0.1269
- 0.031710 1.2028 0.0381
- 0.031703 98.7140 3.1295
- 0.031702 0.5000 0.0159
- 0.031670 0.7437 0.0236
- 0.031654 103.2350 3.2678
- 0.031588 122.0420 3.8551
- 0.031498 40.0000 1.2599
- 0.031401 0.0605 0.0019
- 0.031268 0.0645 0.0020
- 0.031254 0.2528 0.0079
- 0.031177 0.1014 0.0032
- 0.031100 2.4583 0.0765
- 0.030990 20.0000 0.6198
- 0.030602 20.0034 0.6121
- 0.030015 0.0100 0.0003
- 0.030010 19.6954 0.5911
- 0.030000 6.1000 0.1830
- 0.029888 0.3345 0.0100
- 0.029521 0.0202 0.0006
- 0.029519 0.6795 0.0201
- 0.029074 0.3405 0.0099
- 0.029050 10.0000 0.2905
- 0.028000 5.0058 0.1402
- 0.027888 0.3621 0.0101
Group
0.0001
More
Trade History
- High:0.032264
- Low: 0.031623
- Time Price(BTC) Amount(ETH) Total(BTC)
- 00:35:440.0318553.40140.1084
- 00:35:430.0317960.00200.0001
- 00:35:430.03179616.53700.5258
- 00:35:420.0317960.94810.0301
- 00:34:090.0317430.14100.0045
- 00:19:480.0317610.06300.0020
- 00:19:450.0317152.20660.0700
- 00:12:150.0316701.05350.0334
- 00:12:150.0316700.56160.0178
- 23:58:480.0316880.03980.0013
- 23:58:470.0316880.11660.0037
- 23:57:350.0316340.01700.0005
- 23:53:180.0316693.94670.1250
- 23:49:380.0316280.09200.0029
- 23:48:310.0316280.05900.0019
- 23:43:350.0316550.07900.0025
- 23:29:150.0316330.31370.0099
- 23:26:210.0316230.16800.0053
- 23:25:280.0316237.41800.2346
- 23:25:280.0316470.04100.0013
- 23:25:260.0316477.95900.2519
- 23:20:280.0316540.14900.0047
- 23:20:270.0316540.15100.0048
- 22:49:060.0316884.00000.1268
- 22:42:330.0317029.50000.3012
- 22:36:310.0317300.14510.0046
- 22:36:300.0316820.14530.0046
- 22:29:100.0316864.00000.1267
- 22:23:240.0317531.92730.0612
- 22:17:530.0317550.09260.0029
- 22:14:240.0317082.05570.0652
- 22:13:340.0317440.01970.0006
- 22:06:050.0317440.00420.0001
- 22:05:050.0317440.14000.0044
- 22:01:330.0317650.00120.0000
- 21:57:470.0317650.10400.0033
- 21:53:340.0317807.85400.2496
- 21:53:260.0317650.58500.0186
- 21:52:550.0317650.06540.0021
- 21:52:550.0318030.00010.0000