Ethereum ETH to Bitcoin BTC ฿ 0.0366 or $ 247.82 +3.38% Volume: ฿39.02
Buy ETH
Sell ETH
Last Price ฿0.0366
Price
Amount(ETH)
Total(BTC)
- 0.036595 20.0000 0.7319
- 0.036598 3.0000 0.1098
- 0.036606 29.7000 1.0872
- 0.036630 12.2942 0.4503
- 0.036631 1.0060 0.0369
- 0.036651 1.6390 0.0601
- 0.036683 86.7449 3.1821
- 0.036695 0.2166 0.0079
- 0.036707 93.7640 3.4418
- 0.036765 122.9420 4.5200
- 0.036769 127.3250 4.6816
- 0.036787 0.2850 0.0105
- 0.036823 120.5020 4.4372
- 0.036878 0.2748 0.0101
- 0.036909 137.0842 5.0596
- 0.036910 31.4580 1.1611
- 0.036941 0.2023 0.0075
- 0.036960 44.4362 1.6424
- 0.036970 0.2081 0.0077
- 0.036991 25.0863 0.9280
- 0.037057 54.4301 2.0170
- 0.037061 0.1045 0.0039
- 0.037133 2.0000 0.0743
- 0.037387 9.9830 0.3732
- 0.037392 86.3323 3.2281
- 0.037800 1.1121 0.0420
- 0.038000 0.2736 0.0104
- 0.038450 2.0000 0.0769
- 0.038555 4.0000 0.1542
- 0.038791 3.6514 0.1416
- 0.039256 9.9830 0.3919
- 0.040000 0.6511 0.0260
- 0.036496 28.1570 1.0276
- 0.036428 55.3680 2.0169
- 0.036425 1.0050 0.0366
- 0.036406 0.0674 0.0025
- 0.036399 97.9180 3.5641
- 0.036375 54.3639 1.9775
- 0.036359 88.6870 3.2246
- 0.036316 0.0889 0.0032
- 0.036279 4.0077 0.1454
- 0.036256 88.0490 3.1923
- 0.036235 12.2942 0.4455
- 0.036226 0.0860 0.0031
- 0.036177 9.2592 0.3350
- 0.036176 13.7814 0.4986
- 0.036136 0.0653 0.0024
- 0.036092 41.9769 1.5150
- 0.036091 122.9420 4.4371
- 0.036046 0.0328 0.0012
- 0.035657 8.4810 0.3024
- 0.035656 122.9420 4.3836
- 0.035500 1.4309 0.0508
- 0.035180 122.9420 4.3251
- 0.035143 0.5691 0.0200
- 0.035000 1.0000 0.0350
- 0.034741 0.0030 0.0001
- 0.034000 1.0000 0.0340
- 0.033950 5.6759 0.1927
- 0.033550 3.5000 0.1174
- 0.033133 0.2929 0.0097
- 0.033113 10.0000 0.3311
- 0.033000 1.1000 0.0363
- 0.032675 0.0244 0.0008
Group
0.0001
More
Trade History
- High: 0.036623
- Low: 0.035367
- Time Price(BTC) Amount(ETH) Total(BTC)
- 17:55:060.0365500.00000.0000
- 17:54:280.03655011.98700.4381
- 17:54:230.0365500.00330.0001
- 17:54:200.0365503.37890.1235
- 17:54:100.0365502.52660.0923
- 17:53:460.0365502.54300.0929
- 17:53:460.0365500.21370.0078
- 17:53:430.0365500.45700.0167
- 17:53:290.0365503.00000.1097
- 17:53:180.0365502.11160.0772
- 17:53:170.0365503.00000.1097
- 17:53:160.0365500.86690.0317
- 17:53:160.0365970.02160.0008
- 17:53:160.0365975.28890.1936
- 17:53:120.0365970.23210.0085
- 17:52:480.03659718.76440.6867
- 17:52:430.03662327.27500.9989
- 17:52:430.0366213.00000.1099
- 17:52:410.0365973.01140.1102
- 17:52:400.0365970.62790.0230
- 17:52:250.0365970.65670.0240
- 17:52:230.0365971.07510.0393
- 17:52:200.0365970.19490.0071
- 17:52:190.0365911.00900.0369
- 17:52:190.0365893.00000.1098
- 17:52:020.0365500.14000.0051
- 17:52:010.0365500.58400.0213
- 17:52:010.0365500.58400.0213
- 17:52:000.0365500.58400.0213
- 17:52:000.0365500.58400.0213
- 17:51:220.0365270.37190.0136
- 17:51:000.03652924.68400.9017
- 17:51:000.0365273.00000.1096
- 17:47:090.0365420.54100.0198
- 17:47:070.0365420.35900.0131
- 17:47:050.0365410.35900.0131
- 17:47:030.0365410.26800.0098
- 17:47:000.0365120.55600.0203
- 17:47:000.0365130.02100.0008
- 17:46:580.0365130.30300.0111