Ethereum ETH to Bitcoin BTC ฿ 0.0334 or $ 211.88 +6.16% Volume: ฿52.11
Buy ETH
Sell ETH
Last Price ฿0.0334
Price
Amount(ETH)
Total(BTC)
- 0.033489 2.0000 0.0670
- 0.033521 27.8210 0.9326
- 0.033592 2.0550 0.0690
- 0.033593 92.5200 3.1080
- 0.033626 4.0000 0.1345
- 0.033627 4.0000 0.1345
- 0.033628 4.0000 0.1345
- 0.033630 4.0000 0.1345
- 0.033632 4.0000 0.1345
- 0.033634 4.0000 0.1345
- 0.033638 116.2744 3.9112
- 0.033681 12.2942 0.4141
- 0.033683 125.0870 4.2133
- 0.033726 24.8039 0.8365
- 0.033741 128.0120 4.3193
- 0.033776 42.0272 1.4195
- 0.033777 24.4817 0.8269
- 0.033788 122.9420 4.1540
- 0.033790 7.0000 0.2365
- 0.033837 1.0000 0.0338
- 0.033838 42.9676 1.4539
- 0.033844 37.1190 1.2563
- 0.033884 0.0210 0.0007
- 0.033893 0.0210 0.0007
- 0.033954 123.8099 4.2038
- 0.033955 0.0360 0.0012
- 0.033962 0.0350 0.0012
- 0.033969 0.0380 0.0013
- 0.033976 0.0330 0.0011
- 0.033983 0.0270 0.0009
- 0.033992 0.0380 0.0013
- 0.033999 0.0310 0.0011
- 0.033437 3.0000 0.1003
- 0.033434 3.0000 0.1003
- 0.033420 28.4560 0.9510
- 0.033351 4.9450 0.1649
- 0.033349 82.2923 2.7444
- 0.033348 88.0210 2.9353
- 0.033343 12.2942 0.4099
- 0.033342 4.0000 0.1334
- 0.033341 4.0000 0.1334
- 0.033339 4.0000 0.1334
- 0.033337 4.0000 0.1333
- 0.033336 4.0000 0.1333
- 0.033306 2.2175 0.0739
- 0.033265 86.2330 2.8685
- 0.033218 81.0311 2.6917
- 0.033217 106.6770 3.5435
- 0.033159 122.9420 4.0766
- 0.033135 1.0000 0.0331
- 0.033134 5.5325 0.1833
- 0.033092 3.1084 0.1029
- 0.033067 6.5567 0.2168
- 0.032696 122.9420 4.0197
- 0.032548 4.9588 0.1614
- 0.032517 5.0882 0.1655
- 0.032491 1.6551 0.0538
- 0.032487 0.9245 0.0300
- 0.032474 3.0270 0.0983
- 0.032313 5.4374 0.1757
- 0.032291 5.6159 0.1813
- 0.032153 0.6168 0.0198
- 0.032098 23.6228 0.7582
- 0.032097 122.9420 3.9461
Group
0.0001
More
Trade History
- High: 0.033566
- Low: 0.031139
- Time Price(BTC) Amount(ETH) Total(BTC)
- 10:45:370.0334281.83700.0614
- 10:43:250.0333991.65700.0553
- 10:39:420.0333982.64700.0884
- 10:38:440.0333820.60700.0203
- 10:38:310.0334470.13280.0044
- 10:38:310.0333770.16950.0057
- 10:38:300.0333770.13280.0044
- 10:38:280.0333792.19590.0733
- 10:38:280.0333790.80410.0268
- 10:38:280.0333741.00000.0334
- 10:37:310.0334493.99980.1338
- 10:37:310.0333851.00000.0334
- 10:37:310.0333790.00020.0000
- 10:37:310.0333791.09400.0365
- 10:37:100.0333311.68800.0563
- 10:36:500.0333023.00000.0999
- 10:36:170.0332770.20900.0070
- 10:01:100.0333791.41880.0474
- 10:01:100.0333823.00000.1001
- 10:01:100.0333853.00000.1002
- 10:01:100.0333862.40000.0801
- 09:53:590.03337015.88410.5301
- 09:53:480.0332691.95000.0649
- 09:53:460.0333623.00000.1001
- 09:53:450.0333623.00000.1001
- 09:53:450.0333622.00000.0667
- 09:53:440.0333620.99970.0334
- 09:53:070.0335092.15300.0721
- 09:53:070.0335073.00000.1005
- 09:48:260.0332140.98400.0327
- 09:48:250.0332613.00000.0998
- 09:48:240.0332614.03200.1341
- 09:45:520.0333103.00000.0999
- 09:42:560.0332080.00690.0002
- 09:40:510.0332170.13000.0043
- 09:38:210.0332270.36550.0121
- 09:37:540.0330580.01030.0003
- 09:26:260.0330353.00000.0991
- 09:23:090.0330410.46370.0153
- 09:23:090.0330412.68400.0887