Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Scry DDD to Tether USDT $ 0.0208 or $ 0.02 +0.48% Volume:$3.72K

DDD / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DDD)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DDD
    Lowest ask price USDT/DDD
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DDD
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2% Filled order only)
    Sell DDD
    My balance 0.0000 DDD Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DDD)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0208
    Price(USDT) Amount(DDD) Total(USDT)
    • 0.0212 28760.643 609.726
    • 0.0213 1443.211 30.740
    • 0.0215 2744.500 59.007
    • 0.0219 28899.034 632.889
    • 0.0220 7386.838 162.510
    • 0.0229 12907.530 295.582
    • 0.0230 34325.885 789.495
    • 0.0237 2503.788 59.340
    • 0.0240 12375.000 297.000
    • 0.0244 10514.891 256.563
    • 0.0250 22168.203 554.205
    • 0.0251 10000.000 251.000
    • 0.0255 90.767 2.315
    • 0.0258 12806.904 330.418
    • 0.0259 6642.668 172.045
    • 0.0260 37008.245 962.214
    • 0.0264 36512.344 963.926
    • 0.0269 10000.000 269.000
    • 0.0273 10000.000 273.000
    • 0.0278 2086.330 58.000
    • 0.0279 90092.210 2513.573
    • 0.0280 31840.000 891.520
    • 0.0281 11943.594 335.615
    • 0.0282 8453.065 238.376
    • 0.0284 47695.360 1354.548
    • 0.0285 51804.489 1476.428
    • 0.0286 4513.557 129.088
    • 0.0287 7902.797 226.810
    • 0.0288 1736.111 50.000
    • 0.0289 6048.524 174.802
    • 0.0290 10000.000 290.000
    • 0.0208 1119.006 23.275
    • 0.0205 288915.700 5922.772
    • 0.0202 848.725 17.144
    • 0.0200 4281.779 85.636
    • 0.0198 36438.378 721.480
    • 0.0197 30094.475 592.861
    • 0.0196 42741.000 837.724
    • 0.0195 95573.660 1863.686
    • 0.0194 57031.000 1106.401
    • 0.0193 61445.000 1185.889
    • 0.0192 74523.358 1430.848
    • 0.0191 59425.000 1135.018
    • 0.0190 63182.000 1200.458
    • 0.0189 63424.000 1198.714
    • 0.0188 51531.000 968.783
    • 0.0187 61523.000 1150.480
    • 0.0186 47135.000 876.711
    • 0.0185 77402.041 1431.938
    • 0.0184 51723.000 951.703
    • 0.0183 61242.000 1120.729
    • 0.0182 61431.000 1118.044
    • 0.0181 81131.000 1468.471
    • 0.0180 95748.395 1723.471
    • 0.0178 4000.000 71.200
    • 0.0171 12065.878 206.327
    • 0.0170 500.000 8.500
    • 0.0169 10061.519 170.040
    • 0.0161 143931.606 2317.299
    • 0.0160 127046.700 2032.747
    • 0.0157 8820.890 138.488
    • 0.0154 3456.749 53.234
    • 0.0151 15847.682 239.300
    Group 0.0001
      More
      Trade History
      • High:0.022
      • Low: 0.0205
      • Time Price(USDT) Amount(DDD) Total(USDT)
      • 18:14:380.020848.8711.017
      • 18:13:250.0208207.2804.311
      • 18:13:010.0208372.0767.739
      • 18:12:560.0208460.6239.581
      • 18:03:060.0208769.35516.003
      • 18:03:060.0208305.4316.353
      • 16:45:560.02092385.65049.860
      • 15:02:290.020887.9321.829
      • 15:00:590.020865.4521.361
      • 15:00:590.02070.0050.000
      • 15:00:170.0207860.56917.814
      • 15:00:170.02060.0010.000
      • 15:00:090.0206173.6103.576
      • 12:55:320.02052675.20554.842
      • 12:49:270.020552042.4411066.870
      • 11:36:310.0206135.6292.794
      • 10:58:520.02066973.076143.645
      • 10:58:520.02064600.31194.766
      • 10:39:250.0206583.54312.021
      • 10:39:240.020916151.456337.565
      • 10:39:230.02092385.65149.860
      • 10:39:230.0208122.5512.549
      • 10:27:510.020612075.236248.750
      • 10:24:310.020616151.129332.713
      • 10:24:310.02062524.27152.000
      • 10:22:470.02082000.00041.600
      • 10:22:470.02096686.931139.757
      • 10:22:470.020911988.469250.559
      • 10:22:470.02092000.00041.800
      • 00:37:340.0209945.13419.753
      • 22:58:130.02122184.89946.320
      • 22:56:530.02122067.00043.820
      • 22:39:100.021264.1121.359
      • 21:19:400.0212499.00010.579
      • 21:10:240.022013333.891293.346
      • 21:10:240.02170.0010.000
      • 21:10:150.02176462.958140.246
      • 21:10:150.02172985.00064.775
      • 21:10:150.02151795.91838.612
      • 21:10:150.02141040.81122.273

      Chat

      Chat
      Live Support