Scry DDD to Tether USDT $ 0.0760 or $ 0.08 +6.00% Volume: $40.78K
DDD / USDT KLINE
Loading
Loading...
Global Markets
Buy DDD
Sell DDD
Last Price $0.0760
Price
Amount(DDD)
Total(USDT)
- 0.0756 3607.963 272.762
- 0.0760 579.188 44.018
- 0.0763 998.000 76.147
- 0.0765 13478.357 1031.094
- 0.0767 4420.641 339.063
- 0.0799 28119.259 2246.729
- 0.0800 13774.000 1101.920
- 0.0808 11076.459 894.978
- 0.0809 2641.505 213.698
- 0.0810 2000.000 162.000
- 0.0820 1000.000 82.000
- 0.0823 12365.764 1017.702
- 0.0824 12060.102 993.752
- 0.0830 9719.638 806.730
- 0.0849 2000.000 169.800
- 0.0850 2436.008 207.061
- 0.0860 25397.898 2184.219
- 0.0863 850.500 73.398
- 0.0884 10938.938 967.002
- 0.0900 502.683 45.241
- 0.0912 1883.454 171.771
- 0.0933 3600.000 335.880
- 0.0955 3492.025 333.488
- 0.0970 10316.142 1000.666
- 0.0974 3000.000 292.200
- 0.0980 4195.475 411.157
- 0.0999 14984.593 1496.961
- 0.1005 478.763 48.116
- 0.1008 239.382 24.130
- 0.1012 239.382 24.225
- 0.1015 1915.053 194.378
- 0.0745 169.192 12.605
- 0.0744 3000.000 223.200
- 0.0743 7855.346 583.652
- 0.0738 8558.523 631.619
- 0.0737 26429.560 1947.859
- 0.0736 72035.269 5301.796
- 0.0730 150.000 10.950
- 0.0722 5000.000 361.000
- 0.0721 50000.000 3605.000
- 0.0720 10000.000 720.000
- 0.0717 5315.615 381.130
- 0.0714 61000.000 4355.400
- 0.0707 218.592 15.454
- 0.0700 150.000 10.500
- 0.0693 25461.204 1764.461
- 0.0692 20594.583 1425.145
- 0.0691 29710.327 2052.984
- 0.0690 346.000 23.874
- 0.0688 100000.000 6880.000
- 0.0670 2349.731 157.432
- 0.0661 2885.863 190.756
- 0.0655 24100.000 1578.550
- 0.0651 10000.000 651.000
- 0.0650 16706.975 1085.953
- 0.0646 6333.227 409.126
- 0.0640 4008.766 256.561
- 0.0606 9842.956 596.483
- 0.0605 250.740 15.170
- 0.0600 5202.682 312.161
- 0.0588 8290.329 487.471
- 0.0558 1000.000 55.800
- 0.0555 205300.000 11394.150
Group
0.0001
More
Trade History
- High: 0.0807
- Low: 0.071
- Time Price(USDT) Amount(DDD) Total(USDT)
- 15:29:220.0760546.52041.536
- 14:43:180.0744450.67933.531
- 14:34:270.07530.0000.000
- 14:34:260.075325.4941.920
- 14:34:260.0753676.21050.919
- 14:34:250.0752105.4237.928
- 14:34:250.07511127.77684.696
- 14:00:460.0744261.97919.491
- 14:00:380.07379778.715720.691
- 14:00:380.0737678.42650.000
- 14:00:380.07372035.278150.000
- 14:00:380.073731180.4932298.002
- 14:00:370.07406425.109475.458
- 14:00:370.0740140.00010.360
- 14:00:370.0744261.97919.491
- 13:58:430.07496396.132479.070
- 13:58:080.074513257.690987.698
- 13:58:080.07451140.60084.975
- 13:58:080.074513000.000968.500
- 13:58:080.07600.0000.000
- 13:58:000.07606221.843472.860
- 13:58:000.07613776.199287.369
- 13:16:300.077096.7007.446
- 13:16:080.07790.1190.009
- 13:16:080.077959.2504.616
- 13:13:420.0772435.52933.623
- 13:13:410.07873.6410.287
- 13:13:400.07872138.169168.274
- 13:13:400.07874266.000335.734
- 13:13:400.0787407.48232.069
- 13:13:400.07862665.758209.529
- 13:13:400.077350.9403.938
- 13:11:500.0773384.58829.729
- 13:11:500.077218.6541.440
- 13:11:500.077196.7587.460
- 13:08:330.07734564.471352.834
- 13:08:330.07691377.162105.904
- 13:08:330.076839.8733.062
- 13:08:330.076726.4932.032
- 12:57:270.07691622.838124.796