【Notice】: Gate.io Will Airdrop GAME Token (Tron) To GTC Holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Scry DDD to Tether USDT $ 0.0258 or $ 0.03 -2.64% Volume:$3.3K

DDD / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DDD)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DDD
    Lowest ask price USDT/DDD
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DDD
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2% Filled order only)
    Sell DDD
    My balance 0.0000 DDD Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DDD)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0258
    Price(USDT) Amount(DDD) Total(USDT)
    • 0.0260 2253.663 58.595
    • 0.0275 10620.434 292.062
    • 0.0278 10620.420 295.248
    • 0.0285 129.320 3.686
    • 0.0287 7902.797 226.810
    • 0.0297 781.193 23.201
    • 0.0300 23442.998 703.290
    • 0.0319 522.466 16.667
    • 0.0333 74.750 2.489
    • 0.0334 74.750 2.497
    • 0.0338 491.749 16.621
    • 0.0366 24596.953 900.248
    • 0.0367 102408.486 3758.391
    • 0.0368 87578.613 3222.893
    • 0.0379 7033.341 266.564
    • 0.0382 1000.004 38.200
    • 0.0390 117199.960 4570.798
    • 0.0400 3000.000 120.000
    • 0.0440 45196.324 1988.638
    • 0.0478 15593.698 745.379
    • 0.0498 1186.320 59.079
    • 0.0500 11000.000 550.000
    • 0.0510 34277.704 1748.163
    • 0.0516 1581.760 81.619
    • 0.0544 1121.366 61.002
    • 0.0550 180.747 9.941
    • 0.0559 334.095 18.676
    • 0.0560 3825.364 214.220
    • 0.0577 5000.000 288.500
    • 0.0600 271.121 16.267
    • 0.0607 47695.373 2895.109
    • 0.0611 968.508 59.176
    • 0.0258 52475.285 1353.862
    • 0.0255 29313.218 747.487
    • 0.0240 7453.657 178.888
    • 0.0239 2067185.308 49405.729
    • 0.0238 500.000 11.900
    • 0.0236 500.000 11.800
    • 0.0235 9715.406 228.312
    • 0.0232 4500.000 104.400
    • 0.0230 36776.829 845.867
    • 0.0228 8063.836 183.855
    • 0.0227 500.000 11.350
    • 0.0226 326.481 7.378
    • 0.0222 2950.000 65.490
    • 0.0220 5000.000 110.000
    • 0.0214 233.644 5.000
    • 0.0205 5000.000 102.500
    • 0.0200 72150.000 1443.000
    • 0.0180 6512.262 117.221
    • 0.0171 88440.150 1512.327
    • 0.0160 89929.380 1438.870
    • 0.0154 3456.749 53.234
    • 0.0151 15847.682 239.300
    • 0.0147 521420.489 7664.881
    • 0.0110 909.091 10.000
    • 0.0100 39056.850 390.569
    • 0.0073 100000.000 730.000
    • 0.0050 2000.000 10.000
    • 0.0021 4761.905 10.000
    • 0.0020 10000.000 20.000
    • 0.0012 1511572.583 1813.887
    • 0.0011 9090.909 10.000
    • 0.0010 10000.000 10.000
    Group 0.0001
      More
      Trade History
      • High:0.0278
      • Low: 0.0239
      • Time Price(USDT) Amount(DDD) Total(USDT)
      • 00:18:260.02581900.25449.027
      • 00:10:440.025813254.855341.975
      • 00:04:460.0258158.4474.088
      • 00:04:190.0258947.30724.441
      • 23:17:270.02552559.30165.262
      • 23:14:310.025861.7221.592
      • 23:12:200.025739.3761.012
      • 22:34:390.02581918.12049.488
      • 22:23:140.0258242.3446.252
      • 16:04:520.02571255.50032.266
      • 16:04:520.025755.2291.419
      • 15:53:200.023919566.765467.646
      • 15:53:200.0240416.66710.000
      • 15:53:200.0244287.7677.022
      • 15:49:260.023920007.784478.186
      • 15:49:260.0242199.9994.840
      • 15:49:260.0243393.9199.572
      • 15:49:170.024742.7061.055
      • 15:49:150.024742.4661.049
      • 15:49:090.0248121.8473.022
      • 15:49:090.0248123.4723.062
      • 14:17:220.0258646.60116.682
      • 14:16:580.0258229.8715.931
      • 14:16:580.025740.2971.036
      • 13:21:040.02581439.32537.135
      • 10:19:230.02584069.859105.002
      • 10:18:200.0258676.96217.466
      • 10:17:590.025529.2920.747
      • 10:17:590.025461.8941.572
      • 09:47:330.0255160.0424.081
      • 09:47:320.025528735.620732.758
      • 09:47:320.0255117.6403.000
      • 09:47:320.02561957.40650.110
      • 08:32:250.0260684.45617.796
      • 08:31:370.0260647.65316.839
      • 08:21:540.025958.8871.525
      • 07:43:460.0260414.22810.770
      • 07:37:120.026016922.772439.992
      • 07:37:120.0260117.6433.059
      • 07:37:120.0261918.27523.967

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-11 00:18:43 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $33626567 BTC : ฿1222 LTC : Ł15879 ETH : E72506

      Chat

      Chat
      Live Support