Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Bitcoin BTC ฿ 0.0190 or $ 106.56 -2.06% Volume:฿0.26

ZEC / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy ZEC
    Lowest ask price BTC/ZEC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    BTC/ZEC
    Amount ZEC
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/ZEC
    Amount ZEC
    Total BTC
    Fee 0ZEC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(BTC) Amount/Done(ZEC)Total/Done(BTC)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price ฿ $ 0.0190
    Price(BTC) Amount(ZEC) Total(BTC)
    • 0.0191 1.87316 0.0358
    • 0.0192 1.18960 0.0228
    • 0.0193 0.49010 0.0095
    • 0.0194 1.75880 0.0341
    • 0.0195 0.81540 0.0159
    • 0.0200 3.91547 0.0783
    • 0.0201 0.07368 0.0015
    • 0.0206 29.95140 0.6170
    • 0.0211 0.82302 0.0174
    • 0.0214 11.25498 0.2409
    • 0.0215 8.00466 0.1721
    • 0.0216 13.92775 0.3008
    • 0.0218 6.00000 0.1308
    • 0.0219 2.00000 0.0438
    • 0.0220 6.78387 0.1492
    • 0.0223 1.87000 0.0417
    • 0.0227 2.00000 0.0454
    • 0.0228 1.50000 0.0342
    • 0.0229 2.00477 0.0459
    • 0.0230 1.56804 0.0361
    • 0.0239 1.50537 0.0360
    • 0.0251 2.80834 0.0705
    • 0.0260 1.66867 0.0434
    • 0.0272 1.00000 0.0272
    • 0.0275 10.00430 0.2751
    • 0.0276 0.97800 0.0270
    • 0.0278 2.50000 0.0695
    • 0.0280 2.68360 0.0751
    • 0.0281 14.96717 0.4206
    • 0.0295 4.50606 0.1329
    • 0.0300 43.11250 1.2934
    • 0.0305 0.11000 0.0034
    • 0.0189 10.00150 0.1890
    • 0.0188 2.35500 0.0443
    • 0.0187 3.11629 0.0583
    • 0.0186 30.00000 0.5580
    • 0.0181 21.55000 0.3901
    • 0.0180 10.61610 0.1911
    • 0.0178 1.68203 0.0299
    • 0.0177 0.30000 0.0053
    • 0.0176 30.00000 0.5280
    • 0.0170 8.68063 0.1476
    • 0.0169 0.30000 0.0051
    • 0.0160 12.45846 0.1993
    • 0.0154 12.03801 0.1854
    • 0.0153 1.00000 0.0153
    • 0.0150 4.33300 0.0650
    • 0.0140 0.82251 0.0115
    • 0.0122 0.15494 0.0019
    • 0.0121 3.34710 0.0405
    • 0.0108 1.00000 0.0108
    • 0.0060 1.18371 0.0071
    • 0.0041 0.73170 0.0030
    • 0.0040 1.00000 0.0040
    • 0.0030 1.00000 0.0030
    • 0.0021 1.63503 0.0034
    • 0.0020 2.00000 0.0040
    • 0.0015 45.00000 0.0675
    • 0.0014 2.14285 0.0030
    • 0.0010 1.22671 0.0012
    • 0.0008 6.55000 0.0052
    • 0.0007 70.00000 0.0490
    • 0.0006 1.00000 0.0006
    • 0.0004 0.60000 0.0002
    Group 0.0001
      More
      Trade History
      • High:0.0194
      • Low: 0.019
      • Time Price(BTC) Amount(ZEC) Total(BTC)
      • 23:38:280.01900.313200.0060
      • 23:38:280.01900.260000.0049
      • 21:18:270.01910.365410.0070
      • 19:27:130.01911.570140.0300
      • 18:25:250.01930.337820.0065
      • 18:25:130.01930.629040.0121
      • 18:25:120.01930.629040.0121
      • 18:25:110.01930.629040.0121
      • 18:25:100.01930.629040.0121
      • 18:25:090.01930.629040.0121
      • 18:24:360.01930.202660.0039
      • 18:24:350.01930.629040.0121
      • 18:24:130.01930.300000.0058
      • 18:24:110.01930.300000.0058
      • 18:24:100.01930.433200.0084
      • 18:24:040.01930.484000.0093
      • 18:19:020.01930.759100.0147
      • 15:30:310.01930.116300.0022
      • 15:09:260.01921.034090.0199
      • 14:56:040.01930.798000.0154
      • 12:03:590.01900.355260.0067
      • 12:03:590.01900.274800.0052
      • 12:03:590.01900.414000.0079
      • 11:11:490.01910.169860.0032
      • 11:11:490.01910.800000.0153
      • 11:11:490.01910.074200.0014
      • 09:19:130.01940.198000.0038
      • 00:18:080.01950.093980.0018
      • 00:01:030.01950.496720.0097
      • 00:01:030.01950.051300.0010
      • 00:01:030.01950.007490.0001
      • 00:01:030.01950.076300.0015
      • 22:36:190.01970.007070.0001
      • 22:36:190.01970.412300.0081
      • 22:15:330.01950.151210.0029
      • 21:51:160.01950.005430.0001
      • 15:56:560.01950.018240.0004
      • 15:49:570.01940.814810.0158
      • 15:49:570.01940.620570.0120
      • 15:49:560.01940.800000.0155

      Chat

      Chat
      Live Support