Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Monero XMR to Tether USDT $ 45.20 or $ 45.2 +2.19% Volume:$9.5K

XMR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XMR)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy XMR
    Lowest ask price USDT/XMR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XMR
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0XMR (0.2% Filled order only)
    Sell XMR
    My balance 0.0000 XMR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XMR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 45.20
    Price(USDT) Amount(XMR) Total(USDT)
    • 45.52 0.2663 12.12
    • 45.55 43.0000 1958.65
    • 45.60 27.8000 1267.68
    • 45.62 5.0270 229.33
    • 45.76 1.0000 45.76
    • 45.90 82.8014 3800.58
    • 45.91 4.7447 217.83
    • 46.02 1.0000 46.02
    • 46.03 21.0000 966.63
    • 46.17 1.0000 46.17
    • 46.50 24.8408 1155.10
    • 46.91 0.1000 4.69
    • 47.00 2.3600 110.92
    • 48.52 5.5000 266.86
    • 50.00 24.9100 1245.50
    • 51.47 10.0000 514.70
    • 51.50 5.0000 257.50
    • 52.00 14.0346 729.80
    • 53.00 15.1037 800.49
    • 53.53 53.0000 2837.09
    • 54.20 5.0000 271.00
    • 54.30 6.4560 350.56
    • 54.39 1.6607 90.33
    • 54.59 1.7341 94.66
    • 54.68 0.1000 5.47
    • 54.97 4.1000 225.38
    • 55.00 88.0278 4841.53
    • 55.14 24.9702 1376.86
    • 55.87 0.1000 5.59
    • 55.88 5.0000 279.40
    • 56.00 24.6015 1377.68
    • 56.60 6.2140 351.71
    • 44.89 44.0000 1975.16
    • 44.88 10.0000 448.80
    • 44.86 10.0000 448.60
    • 44.57 0.6612 29.47
    • 44.46 0.4017 17.86
    • 44.19 22.0000 972.18
    • 43.96 69.5149 3055.87
    • 43.95 0.2750 12.09
    • 43.89 1.0000 43.89
    • 43.52 1.0000 43.52
    • 43.43 2.8448 123.55
    • 43.38 0.1173 5.09
    • 43.30 1.0786 46.70
    • 43.27 1.0000 43.27
    • 42.94 1.0000 42.94
    • 42.37 1.0000 42.37
    • 42.35 0.1000 4.24
    • 42.10 5.8648 246.91
    • 41.50 0.2000 8.30
    • 41.17 11.0000 452.87
    • 41.00 0.1200 4.92
    • 40.16 3.0000 120.48
    • 40.10 10.5237 422.00
    • 40.00 115.0369 4601.48
    • 39.26 13.0000 510.38
    • 39.20 4.4669 175.10
    • 39.00 0.2000 7.80
    • 38.56 0.0800 3.08
    • 38.50 7.8429 301.95
    • 37.94 0.1000 3.79
    • 37.63 2.0000 75.26
    • 37.20 0.1000 3.72
    Group 0.0001
      More
      Trade History
      • High:45.92
      • Low: 44.14
      • Time Price(USDT) Amount(XMR) Total(USDT)
      • 08:16:1345.200.277912.56
      • 08:16:1145.210.665030.07
      • 07:26:3245.600.297813.58
      • 05:48:1945.620.21369.74
      • 04:43:5145.440.02571.17
      • 03:59:5145.510.533924.30
      • 02:48:4445.2319.2029868.55
      • 02:48:4345.231.289158.31
      • 02:48:4245.237.0770320.09
      • 02:48:4145.230.891040.30
      • 02:01:2045.740.05702.61
      • 01:21:1245.710.08553.91
      • 00:42:1445.780.410818.81
      • 00:42:1445.750.10004.58
      • 00:42:1445.731.720678.68
      • 00:42:1445.710.21389.77
      • 00:38:4045.680.02671.22
      • 00:23:2245.290.00080.04
      • 00:23:2145.293.5820162.23
      • 00:23:2145.290.410018.57
      • 00:22:2945.570.534424.35
      • 00:10:4545.3010.5521478.01
      • 00:10:4545.320.536824.33
      • 00:01:3945.700.531724.30
      • 22:35:0745.330.340615.44
      • 22:35:0745.330.939442.58
      • 22:33:2645.330.300613.63
      • 22:13:1645.290.590026.72
      • 21:05:4445.501.000045.50
      • 20:47:1345.752.2832104.46
      • 20:37:5945.751.100050.33
      • 20:37:5845.751.110050.78
      • 20:37:5745.751.120051.24
      • 20:36:0345.700.02901.32
      • 19:39:5645.520.01490.68
      • 19:39:5645.521.125051.21
      • 19:30:5445.922.9077133.52
      • 19:30:5445.920.326314.98
      • 19:30:4145.921.899287.21
      • 19:30:3845.925.2925243.03

      Chat

      Chat
      Live Support