Stellar XLM to Bitcoin BTC ฿ 0.0000328 or $ 0.21 +3.21% Volume: ฿0.21
Buy XLM
Sell XLM
Last Price ฿0.0000328
Price
Amount(XLM)
Total(BTC)
- 0.00003307 1002.741 0.0332
- 0.00003499 2595.700 0.0908
- 0.00003500 465.569 0.0163
- 0.00003524 20792.586 0.7327
- 0.00003525 10024.040 0.3533
- 0.00003799 2.644 0.0001
- 0.00003800 1000.000 0.0380
- 0.00003950 50.000 0.0020
- 0.00003990 100.000 0.0040
- 0.00004372 9.878 0.0004
- 0.00004373 43.153 0.0019
- 0.00004400 998.000 0.0439
- 0.00004480 343.664 0.0154
- 0.00004695 141.560 0.0066
- 0.00004700 35.122 0.0017
- 0.00005110 3.539 0.0002
- 0.00005111 193.161 0.0099
- 0.00005400 26.000 0.0014
- 0.00005499 2.334 0.0001
- 0.00005500 100.000 0.0055
- 0.00005899 3.056 0.0002
- 0.00005900 450.162 0.0266
- 0.00006499 4.067 0.0003
- 0.00006500 405.293 0.0263
- 0.00006789 42.000 0.0029
- 0.00008499 13.369 0.0011
- 0.00008500 100.000 0.0085
- 0.00009380 513.551 0.0482
- 0.00009519 84.692 0.0081
- 0.00011109 3.084 0.0003
- 0.00011110 1186.954 0.1319
- 0.00011500 119.360 0.0137
- 0.00003271 5197.644 0.1700
- 0.00003269 4434.257 0.1450
- 0.00003261 2916.677 0.0951
- 0.00003100 1650.805 0.0512
- 0.00003096 2000.000 0.0619
- 0.00002997 3.557 0.0001
- 0.00002996 3000.000 0.0899
- 0.00002945 59.701 0.0018
- 0.00002561 14.202 0.0004
- 0.00002560 1536.682 0.0393
- 0.00002517 103.297 0.0026
- 0.00002200 500.000 0.0110
- 0.00000229 30000.000 0.0687
- 0.00000228 36522.267 0.0833
- 0.00000225 2222.222 0.0050
- 0.00000112 4464.285 0.0050
- 0.00000110 5196.131 0.0057
- 0.00000090 300.000 0.0003
- 0.00000089 300.000 0.0003
- 0.00000048 4166.666 0.0020
- 0.00000047 600.000 0.0003
- 0.00000046 600.000 0.0003
- 0.00000027 7407.407 0.0020
- 0.00000024 1000.000 0.0002
- 0.00000016 12500.000 0.0020
- 0.00000014 800.000 0.0001
- 0.00000013 800.000 0.0001
- 0.00000012 16666.666 0.0020
- 0.00000011 20000.000 0.0022
- 0.00000010 20000.000 0.0020
- 0.00000008 3000.000 0.0002
- 0.00000005 40000.000 0.0020
Group
0.0001
More
Trade History
- High: 0.0000336
- Low: 0.00003173
- Time Price(BTC) Amount(XLM) Total(BTC)
- 05:41:280.00003275241.6530.0079
- 05:20:210.000032507.6030.0002
- 03:12:060.000033020.1160.0000
- 03:12:030.0000330279.0000.0026
- 23:17:460.00003318557.2300.0185
- 23:07:140.0000334555.9530.0019
- 23:07:140.00003345163.0000.0055
- 23:07:140.0000334580.0000.0027
- 23:07:140.00003349193.7400.0065
- 23:07:130.0000334980.0000.0027
- 22:39:340.00003360166.4820.0056
- 22:39:330.00003360166.0000.0056
- 22:39:310.00003360200.0000.0067
- 22:39:310.00003360217.5180.0073
- 22:39:310.0000335823.4820.0008
- 21:43:580.000033590.0000.0000
- 21:43:580.0000327290.5790.0030
- 21:43:580.0000326935.2230.0012
- 21:21:270.0000327220.4620.0007
- 21:20:430.0000327235.9070.0012
- 21:20:370.0000327042.4430.0014
- 21:20:370.0000327035.8310.0012
- 20:42:430.00003248221.6060.0072
- 20:42:310.00003222270.5570.0087
- 20:42:310.00003272221.6060.0073
- 20:42:300.0000327248.9510.0016
- 20:42:300.00003272256.6490.0084
- 20:42:300.00003272238.9350.0078
- 20:42:300.0000327261.8590.0020
- 20:41:190.0000322633.9660.0011
- 20:41:190.0000327686.8790.0028
- 20:41:180.0000327633.9660.0011
- 20:24:540.00003348182.9870.0061
- 20:24:530.00003348177.7900.0060
- 20:19:110.0000331063.2400.0021
- 20:19:090.00003310275.0000.0091
- 20:18:280.00003310300.0000.0099
- 20:18:280.00003310180.7600.0060
- 20:17:500.000033100.0000.0000
- 20:17:500.0000330079.8560.0026