Stellar XLM to Bitcoin BTC ฿ 0.0000340 or $ 0.23 +1.83% Volume: ฿10.78
Buy XLM
Sell XLM
Last Price ฿0.0000340
Price
Amount(XLM)
Total(BTC)
- 0.00003408 2841.385 0.0968
- 0.00003420 14850.238 0.5079
- 0.00003432 841.166 0.0289
- 0.00003433 716.096 0.0246
- 0.00003447 45553.873 1.5702
- 0.00003448 5700.422 0.1966
- 0.00003513 655.746 0.0230
- 0.00003557 2.884 0.0001
- 0.00003558 564.500 0.0201
- 0.00003874 4.944 0.0002
- 0.00003875 121.726 0.0047
- 0.00003916 29.359 0.0011
- 0.00003947 2375.972 0.0938
- 0.00003990 2.800 0.0001
- 0.00003996 1900.000 0.0759
- 0.00004100 399.240 0.0164
- 0.00004152 2851.075 0.1184
- 0.00004153 36324.230 1.5085
- 0.00004200 2014.076 0.0846
- 0.00004299 4.229 0.0002
- 0.00004300 2657.702 0.1143
- 0.00004390 2.675 0.0001
- 0.00004400 2.395 0.0001
- 0.00004487 54.457 0.0024
- 0.00004500 5762.346 0.2593
- 0.00004577 79.173 0.0036
- 0.00004599 52.778 0.0024
- 0.00004600 6044.535 0.2780
- 0.00004602 1539.792 0.0709
- 0.00004649 2.385 0.0001
- 0.00004650 4.691 0.0002
- 0.00004705 13.421 0.0006
- 0.00003400 10648.661 0.3621
- 0.00003390 1356.764 0.0460
- 0.00003388 6998.911 0.2371
- 0.00003387 14892.815 0.5044
- 0.00003386 7197.140 0.2437
- 0.00003375 86.156 0.0029
- 0.00003374 22332.933 0.7535
- 0.00003373 75444.834 2.5448
- 0.00003371 37235.380 1.2552
- 0.00003365 14893.073 0.5012
- 0.00003363 7441.720 0.2503
- 0.00003201 7.435 0.0002
- 0.00003200 1600.000 0.0512
- 0.00003100 19.354 0.0006
- 0.00003000 1600.000 0.0480
- 0.00002945 59.701 0.0018
- 0.00002561 16.473 0.0004
- 0.00002560 1536.682 0.0393
- 0.00002517 103.297 0.0026
- 0.00002200 500.000 0.0110
- 0.00000229 30000.000 0.0687
- 0.00000228 28728.070 0.0655
- 0.00000225 2222.222 0.0050
- 0.00000112 4464.285 0.0050
- 0.00000090 300.000 0.0003
- 0.00000089 300.000 0.0003
- 0.00000048 4166.666 0.0020
- 0.00000047 600.000 0.0003
- 0.00000046 600.000 0.0003
- 0.00000027 7407.407 0.0020
- 0.00000024 1000.000 0.0002
- 0.00000016 12500.000 0.0020
Group
0.0001
More
Trade History
- High: 0.00003417
- Low: 0.00003201
- Time Price(BTC) Amount(XLM) Total(BTC)
- 12:31:400.00003400218.5260.0074
- 12:31:370.00003400218.5230.0074
- 12:31:360.00003400222.4170.0076
- 12:08:070.00003400356.9900.0121
- 11:52:580.0000340099.9990.0034
- 11:48:540.000034004457.8240.1516
- 11:24:000.0000340780.0000.0027
- 11:07:340.000034089709.2150.3309
- 11:07:330.0000340870.0000.0024
- 11:07:320.0000340850.0000.0017
- 11:07:320.0000340860.0000.0020
- 11:07:310.000034080.0000.0000
- 11:01:440.000034083357.0690.1144
- 11:01:340.000034062167.8840.0738
- 10:47:130.000034052502.3570.0852
- 10:22:100.0000339399.9990.0034
- 10:11:580.00003402564.7400.0192
- 10:05:430.000034021487.0300.0506
- 09:46:120.000034011491.1500.0507
- 09:45:270.00003401249.4500.0085
- 09:11:000.00003399765.5100.0260
- 08:51:120.000033991000.7100.0340
- 08:22:430.00003396396.3700.0135
- 08:21:220.000033966.8240.0002
- 08:21:200.000033966.8240.0002
- 07:53:110.00003392268.8640.0091
- 07:53:110.0000339131.1360.0011
- 06:46:390.000033695851.2610.1971
- 04:56:070.0000335031.1980.0010
- 03:07:460.000033512300.0000.0771
- 23:36:090.00003391358.0770.0121
- 23:36:070.00003391300.0000.0102
- 23:36:070.00003391212.0000.0072
- 23:36:070.00003391420.0000.0142
- 23:36:060.00003391300.0000.0102
- 23:36:060.00003391636.0000.0216
- 23:34:180.00003391300.0000.0102
- 23:34:180.00003391451.0000.0153
- 23:34:170.00003391300.0000.0102
- 23:34:170.00003391206.0000.0070