Stellar XLM to Bitcoin BTC ฿ 0.0000376 or $ 0.25 -0.56% Volume: ฿0.52
Buy XLM
Sell XLM
Last Price ฿0.0000376
Price
Amount(XLM)
Total(BTC)
- 0.00003750 2889.947 0.1084
- 0.00003757 5780.632 0.2172
- 0.00003758 14451.478 0.5431
- 0.00003950 43707.351 1.7264
- 0.00003951 4.480 0.0002
- 0.00003957 2588.701 0.1024
- 0.00003990 2.800 0.0001
- 0.00003996 1900.000 0.0759
- 0.00004000 1000.000 0.0400
- 0.00004090 5686.247 0.2326
- 0.00004100 400.000 0.0164
- 0.00004152 14420.291 0.5987
- 0.00004153 37423.378 1.5542
- 0.00004200 2014.076 0.0846
- 0.00004299 2.781 0.0001
- 0.00004300 2657.702 0.1143
- 0.00004339 1000.000 0.0434
- 0.00004390 2.675 0.0001
- 0.00004400 2.395 0.0001
- 0.00004401 45.261 0.0020
- 0.00004415 161.839 0.0071
- 0.00004487 54.457 0.0024
- 0.00004500 5762.346 0.2593
- 0.00004560 700.000 0.0319
- 0.00004576 2.377 0.0001
- 0.00004577 79.173 0.0036
- 0.00004599 52.778 0.0024
- 0.00004600 6044.535 0.2780
- 0.00004602 1539.792 0.0709
- 0.00004650 4.691 0.0002
- 0.00004705 13.421 0.0006
- 0.00004800 608.283 0.0292
- 0.00003718 6327.151 0.2352
- 0.00003717 344.246 0.0128
- 0.00003692 12701.540 0.4689
- 0.00003685 19052.284 0.7021
- 0.00003634 20364.393 0.7400
- 0.00003633 2.980 0.0001
- 0.00003600 100.000 0.0036
- 0.00003500 200.000 0.0070
- 0.00003424 2000.000 0.0685
- 0.00003401 3.139 0.0001
- 0.00003400 100.000 0.0034
- 0.00003360 300.000 0.0101
- 0.00003200 3000.000 0.0960
- 0.00003101 5.827 0.0002
- 0.00003100 19.354 0.0006
- 0.00003022 12746.176 0.3852
- 0.00003020 6000.000 0.1812
- 0.00002990 40.133 0.0012
- 0.00002967 60.667 0.0018
- 0.00002561 14.376 0.0004
- 0.00002560 1536.682 0.0393
- 0.00002517 103.297 0.0026
- 0.00002200 500.000 0.0110
- 0.00000229 30000.000 0.0687
- 0.00000228 28728.070 0.0655
- 0.00000225 2222.222 0.0050
- 0.00000112 4464.285 0.0050
- 0.00000110 6327.154 0.0070
- 0.00000090 300.000 0.0003
- 0.00000089 300.000 0.0003
- 0.00000048 4166.666 0.0020
- 0.00000047 600.000 0.0003
Group
0.0001
More
Trade History
- High: 0.00003778
- Low: 0.00003749
- Time Price(BTC) Amount(XLM) Total(BTC)
- 11:05:210.00003757122.4380.0046
- 10:27:110.0000376979.5960.0030
- 02:12:480.000037498.0020.0003
- 01:31:110.0000375550.0000.0019
- 01:26:500.00003755300.0000.0113
- 01:26:490.00003755500.0000.0188
- 01:26:490.00003755239.0000.0090
- 01:26:490.0000375564.0000.0024
- 01:26:490.0000375570.0000.0026
- 01:26:490.00003755300.0000.0113
- 01:26:490.00003755300.0000.0113
- 01:23:570.0000375567.8690.0025
- 01:23:570.00003755300.0000.0113
- 01:23:570.00003755115.3120.0043
- 00:58:270.000037555.3260.0002
- 22:47:240.00003753244.1720.0092
- 22:47:240.000037531092.5000.0410
- 21:38:540.00003753351.0930.0132
- 21:18:230.00003753201.9840.0076
- 21:14:170.00003753201.5110.0076
- 21:14:160.00003753202.9080.0076
- 21:14:150.00003753199.3910.0075
- 21:06:270.0000377444.5040.0017
- 18:53:100.00003777110.6020.0042
- 18:53:100.0000377799.9900.0038
- 18:48:350.0000377721.1970.0008
- 18:36:020.00003777128.3700.0048
- 18:01:370.00003777578.3800.0218
- 18:01:150.00003777300.0000.0113
- 18:00:190.00003777582.0000.0220
- 18:00:180.00003777300.0000.0113
- 17:59:530.00003777181.0000.0068
- 17:59:530.00003777178.0000.0067
- 17:59:520.00003777231.0000.0087
- 17:59:520.00003777300.0000.0113
- 17:59:510.00003777131.0000.0049
- 17:58:340.00003777305.0000.0115
- 17:58:340.0000377758.0000.0022
- 17:58:330.0000377760.0000.0023
- 17:58:110.0000377750.0000.0019