Waves WAVES to Bitcoin BTC ฿ 0.000334 or $ 2.26 +2.77% Volume: ฿0.11
WAVES / BTC KLINE
Notice: WAVES deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy WAVES
Sell WAVES
Last Price ฿0.000334
Price
Amount(WAVES)
Total(BTC)
- 0.000354 27.758 0.0098
- 0.000355 7.737 0.0027
- 0.000357 18.834 0.0067
- 0.000370 382.766 0.1416
- 0.000436 5.903 0.0026
- 0.000504 21.042 0.0106
- 0.000551 50.408 0.0278
- 0.000570 583.738 0.3327
- 0.000600 2.882 0.0017
- 0.000640 7.232 0.0046
- 0.000689 14.793 0.0102
- 0.000700 32.686 0.0229
- 0.000790 40.003 0.0316
- 0.000900 6.205 0.0056
- 0.000932 10.700 0.0100
- 0.000939 10.000 0.0094
- 0.000947 22.177 0.0210
- 0.000983 31.353 0.0308
- 0.001000 35.842 0.0358
- 0.001019 231.455 0.2359
- 0.001021 2990.050 3.0528
- 0.001091 15.276 0.0167
- 0.001222 1.234 0.0015
- 0.001223 2.137 0.0026
- 0.001300 20.000 0.0260
- 0.001344 0.973 0.0013
- 0.001478 1.047 0.0016
- 0.001625 1.700 0.0028
- 0.003500 5.342 0.0187
- 0.005860 2.000 0.0117
- 0.006580 2.000 0.0132
- 0.006780 2.000 0.0136
- 0.000336 3.433 0.0012
- 0.000335 2.982 0.0010
- 0.000333 54.771 0.0182
- 0.000320 10.000 0.0032
- 0.000314 13.468 0.0042
- 0.000313 428.000 0.1340
- 0.000312 428.452 0.1337
- 0.000310 10.000 0.0031
- 0.000300 10.000 0.0030
- 0.000292 2.500 0.0007
- 0.000260 2.000 0.0005
- 0.000100 1017.555 0.1018
- 0.000099 10718.181 1.0611
- 0.000026 207.881 0.0054
- 0.000016 30.581 0.0005
- 0.000013 398.218 0.0052
- 0.000012 1000.000 0.0120
- 0.000011 10.000 0.0001
- 0.000009 222.222 0.0020
- 0.000008 44.346 0.0004
- 0.000004 1353.884 0.0054
- 0.000003 300.000 0.0009
- 0.000002 4350.000 0.0087
- 0.000001 10722.119 0.0107
Group
0.0001
More
Trade History
- High: 0.000346
- Low: 0.000325
- Time Price(BTC) Amount(WAVES) Total(BTC)
- 13:27:440.00033422.0000.0073
- 12:51:340.00034310.0000.0034
- 12:06:200.0003380.3670.0001
- 11:55:020.00033726.7690.0090
- 11:14:020.00033722.1000.0074
- 00:35:120.0003457.9690.0027
- 00:04:550.00034613.6070.0047
- 00:04:550.0003452.9790.0010
- 00:03:360.00033015.0150.0050
- 00:03:360.0003352.9850.0010
- 00:03:240.00033743.0000.0145
- 00:02:250.00034131.6400.0108
- 23:57:090.0003453.3270.0011
- 23:57:070.0003386.1150.0021
- 23:55:200.0003410.0310.0000
- 23:55:160.0003418.3830.0029
- 23:07:550.0003388.0000.0027
- 23:07:470.00033734.7500.0117
- 23:07:450.00033722.0000.0074
- 23:07:340.00033727.0000.0091
- 23:07:170.0003330.0000.0000
- 23:07:150.0003332.5400.0008
- 23:04:580.0003332.0860.0007
- 23:04:550.0003332.0860.0007
- 22:49:210.0003312.8390.0009
- 22:49:210.0003314.9960.0017
- 20:49:100.00032516.3310.0053
- 16:46:280.0003293.9000.0013
- 15:25:390.00032614.6620.0048
- 15:25:390.0003260.3380.0001
- 12:32:420.0003283.1630.0010
- 10:13:470.0003343.6720.0012
- 10:07:210.00033025.0000.0083
- 10:07:120.00033015.0000.0050
- 10:07:120.00033010.0000.0033
- 00:51:210.00033340.0000.0133
- 00:51:150.0003339.9660.0033
- 00:51:150.00033410.0340.0034
- 00:51:090.00033420.0000.0067
- 00:11:240.0003334.8700.0016