Waves WAVES to Bitcoin BTC ฿ 0.000350 or $ 2.2 +1.74% Volume: ฿1.05
WAVES / BTC KLINE
Notice: WAVES deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy WAVES
Sell WAVES
Last Price ฿0.000350
Price
Amount(WAVES)
Total(BTC)
- 0.000352 130.599 0.0460
- 0.000366 21.778 0.0080
- 0.000431 18.834 0.0081
- 0.000436 5.334 0.0023
- 0.000495 4.972 0.0025
- 0.000504 21.517 0.0108
- 0.000508 9.738 0.0049
- 0.000517 9.174 0.0047
- 0.000529 8.405 0.0044
- 0.000540 9.738 0.0053
- 0.000551 49.981 0.0275
- 0.000570 583.930 0.3328
- 0.000600 2.833 0.0017
- 0.000640 7.259 0.0046
- 0.000689 14.743 0.0102
- 0.000700 32.686 0.0229
- 0.000790 40.008 0.0316
- 0.000900 6.164 0.0055
- 0.000932 10.700 0.0100
- 0.000939 10.000 0.0094
- 0.000947 22.307 0.0211
- 0.000983 31.032 0.0305
- 0.001000 36.017 0.0360
- 0.001019 231.455 0.2359
- 0.001021 2990.050 3.0528
- 0.001091 15.295 0.0167
- 0.001222 1.189 0.0015
- 0.001223 2.137 0.0026
- 0.001300 20.000 0.0260
- 0.001344 0.995 0.0013
- 0.001478 1.006 0.0015
- 0.001625 1.719 0.0028
- 0.000347 3.324 0.0012
- 0.000338 428.000 0.1447
- 0.000337 77.717 0.0262
- 0.000336 428.000 0.1438
- 0.000332 36.000 0.0120
- 0.000330 10.000 0.0033
- 0.000320 10.000 0.0032
- 0.000310 10.000 0.0031
- 0.000300 10.000 0.0030
- 0.000292 4.075 0.0012
- 0.000260 1.000 0.0003
- 0.000102 16.142 0.0016
- 0.000100 1000.000 0.1000
- 0.000099 10718.181 1.0611
- 0.000026 208.563 0.0054
- 0.000016 30.581 0.0005
- 0.000013 384.615 0.0050
- 0.000012 1000.000 0.0120
- 0.000011 10.000 0.0001
- 0.000009 222.222 0.0020
- 0.000008 30.000 0.0002
- 0.000004 1310.000 0.0052
- 0.000003 300.000 0.0009
- 0.000002 4350.000 0.0087
- 0.000001 10550.000 0.0106
Group
0.0001
More
Trade History
- High: 0.000436
- Low: 0.000344
- Time Price(BTC) Amount(WAVES) Total(BTC)
- 20:02:350.00035043.7540.0153
- 20:02:350.00035022.8090.0080
- 20:02:240.00035053.5270.0187
- 20:02:230.00035022.8160.0080
- 19:47:540.00035322.5550.0080
- 18:50:260.000356110.0000.0392
- 18:50:190.00035610.6420.0038
- 18:50:190.0003570.7280.0003
- 18:50:190.0003588.6300.0031
- 18:26:020.00035822.0640.0079
- 17:52:090.0004310.0230.0000
- 17:52:090.00043118.8380.0081
- 17:52:080.0003741.4550.0005
- 17:52:080.0003749.1040.0034
- 17:52:080.0003743.0640.0011
- 17:52:080.0003743.2070.0012
- 17:52:080.0003736.3380.0024
- 17:52:080.0003685.5290.0020
- 17:52:080.0003684.9030.0018
- 17:48:500.0003586.3500.0023
- 17:42:020.0003585.1000.0018
- 16:18:350.00036716.0300.0059
- 16:18:340.00036721.4120.0079
- 16:18:330.00036721.4120.0079
- 15:31:100.0003634.6500.0017
- 14:53:350.00035822.0070.0079
- 14:53:340.00035822.0120.0079
- 14:53:330.00035818.2970.0066
- 14:49:280.0003614.6600.0017
- 14:28:500.0003678.5760.0031
- 14:28:490.0003656.0000.0022
- 14:21:230.0003632.7960.0010
- 14:20:220.00036210.0000.0036
- 14:19:340.00036114.0000.0051
- 13:42:340.0003593.0430.0011
- 13:42:340.0003590.0000.0000
- 13:39:010.0003593.2120.0012
- 13:37:450.00036015.8610.0057
- 13:29:270.00035924.6930.0089
- 13:29:170.0003598.8300.0032