Waves WAVES to Bitcoin BTC ฿ 0.000354 or $ 2.23 +2.91% Volume: ฿1.26
WAVES / BTC KLINE
Notice: WAVES deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy WAVES
Sell WAVES
Last Price ฿0.000354
Price
Amount(WAVES)
Total(BTC)
- 0.000354 213.360 0.0755
- 0.000362 105.000 0.0380
- 0.000363 3.862 0.0014
- 0.000404 2.780 0.0011
- 0.000405 15.908 0.0064
- 0.000421 15.613 0.0066
- 0.000431 18.834 0.0081
- 0.000436 5.334 0.0023
- 0.000438 10.507 0.0046
- 0.000504 21.517 0.0108
- 0.000551 49.981 0.0275
- 0.000570 583.930 0.3328
- 0.000600 2.833 0.0017
- 0.000640 7.259 0.0046
- 0.000689 14.743 0.0102
- 0.000700 32.686 0.0229
- 0.000790 40.008 0.0316
- 0.000900 6.164 0.0055
- 0.000932 10.700 0.0100
- 0.000939 10.000 0.0094
- 0.000947 22.307 0.0211
- 0.000983 31.032 0.0305
- 0.001000 36.017 0.0360
- 0.001019 231.455 0.2359
- 0.001021 2990.050 3.0528
- 0.001091 15.295 0.0167
- 0.001222 1.189 0.0015
- 0.001223 2.137 0.0026
- 0.001300 20.000 0.0260
- 0.001344 0.995 0.0013
- 0.001478 1.006 0.0015
- 0.001625 1.719 0.0028
- 0.000348 312.166 0.1086
- 0.000341 428.000 0.1459
- 0.000337 428.000 0.1442
- 0.000336 44.000 0.0148
- 0.000330 10.000 0.0033
- 0.000320 10.000 0.0032
- 0.000310 10.000 0.0031
- 0.000300 10.000 0.0030
- 0.000292 4.075 0.0012
- 0.000260 1.000 0.0003
- 0.000102 16.142 0.0016
- 0.000100 1000.000 0.1000
- 0.000099 10718.181 1.0611
- 0.000026 208.563 0.0054
- 0.000016 30.581 0.0005
- 0.000013 384.615 0.0050
- 0.000012 1000.000 0.0120
- 0.000011 10.000 0.0001
- 0.000009 222.222 0.0020
- 0.000008 30.000 0.0002
- 0.000004 1310.000 0.0052
- 0.000003 300.000 0.0009
- 0.000002 4350.000 0.0087
- 0.000001 10550.000 0.0106
Group
0.0001
More
Trade History
- High: 0.000436
- Low: 0.000344
- Time Price(BTC) Amount(WAVES) Total(BTC)
- 00:00:590.0003543.2580.0012
- 22:52:180.0003582.7930.0010
- 22:45:090.0003581.0760.0004
- 22:45:090.0003592.7860.0010
- 22:40:280.000358180.2860.0645
- 22:40:280.00035822.0370.0079
- 22:40:280.0003586.1500.0022
- 22:40:280.00035821.7480.0078
- 22:29:320.00035316.8700.0060
- 22:29:310.00035322.4050.0079
- 22:29:300.00035322.4010.0079
- 22:29:290.00035322.4010.0079
- 22:29:280.00035322.5450.0080
- 22:22:240.00035721.7780.0078
- 22:19:150.00035322.5020.0079
- 22:19:140.00035322.5020.0079
- 22:19:130.00035322.5020.0079
- 22:19:120.00035322.5020.0079
- 22:19:110.00035322.5020.0079
- 22:19:100.00035322.5020.0079
- 22:19:090.00035322.5020.0079
- 22:19:080.00035322.5020.0079
- 22:19:070.00035322.5020.0079
- 22:19:060.00035322.8280.0081
- 20:02:350.00035043.7540.0153
- 20:02:350.00035022.8090.0080
- 20:02:240.00035053.5270.0187
- 20:02:230.00035022.8160.0080
- 19:47:540.00035322.5550.0080
- 18:50:260.000356110.0000.0392
- 18:50:190.00035610.6420.0038
- 18:50:190.0003570.7280.0003
- 18:50:190.0003588.6300.0031
- 18:26:020.00035822.0640.0079
- 17:52:090.0004310.0230.0000
- 17:52:090.00043118.8380.0081
- 17:52:080.0003741.4550.0005
- 17:52:080.0003749.1040.0034
- 17:52:080.0003743.0640.0011
- 17:52:080.0003743.2070.0012