TokenClub TCT to Tether USDT $ 0.0268 or $ 0.03 -0.74% Volume: $3.25K
TCT / USDT KLINE
Loading
Loading...
Global Markets
Buy TCT
Sell TCT
Last Price $0.0268
Price
Amount(TCT)
Total(USDT)
- 0.0267 1007.316 26.895
- 0.0268 30087.378 806.342
- 0.0269 1635.313 43.990
- 0.0273 39148.216 1068.746
- 0.0276 18087.219 499.207
- 0.0279 9274.271 258.752
- 0.0281 7063.299 198.479
- 0.0283 24116.292 682.491
- 0.0286 34631.906 990.473
- 0.0288 41481.444 1194.666
- 0.0295 9807.379 289.318
- 0.0325 6308.849 205.038
- 0.0326 8411.799 274.225
- 0.0333 9463.274 315.127
- 0.0337 3533.140 119.067
- 0.0338 1996.000 67.465
- 0.0340 25000.000 850.000
- 0.0345 3131.105 108.023
- 0.0353 68091.794 2403.640
- 0.0367 9463.274 347.302
- 0.0368 84959.332 3126.503
- 0.0369 2754.463 101.640
- 0.0377 15594.857 587.926
- 0.0380 7035.000 267.330
- 0.0383 42974.086 1645.908
- 0.0390 9635.033 375.766
- 0.0400 160.000 6.400
- 0.0405 3672.617 148.741
- 0.0414 5000.000 207.000
- 0.0416 1920.000 79.872
- 0.0420 11707.714 491.724
- 0.0434 20000.000 868.000
- 0.0261 1084.450 28.304
- 0.0260 5501.485 143.039
- 0.0258 6386.750 164.778
- 0.0256 1999.102 51.177
- 0.0253 4244.813 107.394
- 0.0251 13994.850 351.271
- 0.0250 28783.002 719.575
- 0.0243 20000.000 486.000
- 0.0241 904.481 21.798
- 0.0240 10000.000 240.000
- 0.0235 4300.000 101.050
- 0.0225 1500.000 33.750
- 0.0220 3000.000 66.000
- 0.0200 141266.718 2825.334
- 0.0161 55306.254 890.431
- 0.0150 2000.000 30.000
- 0.0055 748789.356 4118.341
- 0.0051 1960.784 10.000
- 0.0050 2000.000 10.000
- 0.0011 19090.909 21.000
- 0.0010 10000.000 10.000
- 0.0002 50000.000 10.000
- 0.0001 30000.000 3.000
Group
0.0001
More
Trade History
- High: 0.0277
- Low: 0.0257
- Time Price(USDT) Amount(TCT) Total(USDT)
- 09:45:210.026837.8281.014
- 09:33:110.026738.1131.018
- 09:31:090.026538.2581.014
- 09:29:250.0264151.7804.007
- 07:22:030.026937.6871.014
- 07:20:010.026838.6971.037
- 07:19:160.026172.6851.897
- 04:22:370.026937.6871.014
- 04:08:270.026838.5501.033
- 04:07:170.02623713.46597.293
- 03:26:050.026938.8461.045
- 03:24:080.02603767.98697.968
- 03:24:080.02621085.75228.447
- 02:33:340.026937.6871.014
- 02:31:320.026837.8281.014
- 02:26:110.02671305.06634.845
- 02:13:190.026738.8461.037
- 02:12:020.02601798.18946.753
- 01:02:290.026837.8281.014
- 01:01:360.02671683.04144.937
- 01:00:270.026737.9701.014
- 00:59:050.02661083.13928.811
- 00:34:120.026737.9701.014
- 00:29:030.02660.6400.017
- 00:26:080.026737.9701.014
- 00:24:040.026638.0571.012
- 00:23:270.02611153.16130.098
- 00:23:260.0261793.68020.715
- 00:23:210.02616097.720159.150
- 00:23:190.02611085.40728.329
- 23:41:430.026738.5501.029
- 23:40:270.02621942.19150.885
- 21:20:070.027337.2691.017
- 21:18:040.027137.8281.025
- 21:16:170.0267423.09911.297
- 21:16:080.0267376.90110.063
- 21:14:000.026938.9961.049
- 21:12:390.025920.4180.529
- 21:11:580.025939.3001.018
- 21:11:510.02571098.61128.234