TokenClub TCT to Tether USDT $ 0.0272 or $ 0.03 +2.26% Volume: $2.27K
TCT / USDT KLINE
Loading
Loading...
Global Markets
Buy TCT
Sell TCT
Last Price $0.0272
Price
Amount(TCT)
Total(USDT)
- 0.0271 7548.560 204.566
- 0.0272 5397.462 146.811
- 0.0273 39110.947 1067.729
- 0.0276 18087.219 499.207
- 0.0279 9274.271 258.752
- 0.0281 7063.299 198.479
- 0.0283 24116.292 682.491
- 0.0286 34631.906 990.473
- 0.0288 41481.444 1194.666
- 0.0295 9807.379 289.318
- 0.0325 6308.849 205.038
- 0.0326 8411.799 274.225
- 0.0333 9463.274 315.127
- 0.0337 3533.140 119.067
- 0.0338 1996.000 67.465
- 0.0340 25000.000 850.000
- 0.0345 3131.105 108.023
- 0.0353 68091.794 2403.640
- 0.0367 9463.274 347.302
- 0.0368 84959.332 3126.503
- 0.0369 2754.463 101.640
- 0.0377 15594.857 587.926
- 0.0380 7035.000 267.330
- 0.0383 42974.086 1645.908
- 0.0390 9635.033 375.766
- 0.0400 160.000 6.400
- 0.0405 3672.617 148.741
- 0.0414 5000.000 207.000
- 0.0416 1920.000 79.872
- 0.0420 11707.714 491.724
- 0.0434 20000.000 868.000
- 0.0440 59.775 2.630
- 0.0264 12153.929 320.864
- 0.0263 3875.969 101.938
- 0.0257 30321.252 779.256
- 0.0253 30327.434 767.284
- 0.0252 10645.911 268.277
- 0.0251 13994.850 351.271
- 0.0250 28783.002 719.575
- 0.0243 20000.000 486.000
- 0.0241 904.481 21.798
- 0.0240 10000.000 240.000
- 0.0235 4300.000 101.050
- 0.0225 1500.000 33.750
- 0.0220 3000.000 66.000
- 0.0200 141266.718 2825.334
- 0.0161 55306.254 890.431
- 0.0150 2000.000 30.000
- 0.0055 748789.356 4118.341
- 0.0051 1960.784 10.000
- 0.0050 2000.000 10.000
- 0.0011 19090.909 21.000
- 0.0010 10000.000 10.000
- 0.0002 50000.000 10.000
- 0.0001 30000.000 3.000
Group
0.0001
More
Trade History
- High: 0.0273
- Low: 0.0256
- Time Price(USDT) Amount(TCT) Total(USDT)
- 19:58:340.027237.4071.017
- 19:50:290.027037.5471.014
- 19:48:150.0269687.10718.483
- 19:48:150.0267412.89311.024
- 19:43:410.02692450.00065.905
- 19:40:220.026937.6871.014
- 19:39:300.0268650.13117.424
- 19:39:160.02681891.53750.693
- 19:34:180.026937.6871.014
- 19:33:370.026845.2961.214
- 19:30:160.026937.6871.014
- 17:48:560.026839.3001.053
- 17:48:090.02572694.70969.254
- 17:48:030.02561999.10251.177
- 17:48:030.02600.0000.000
- 17:47:580.02601968.34551.177
- 17:47:580.02600.0000.000
- 17:47:580.02620.0000.000
- 17:47:510.02623717.47297.398
- 17:47:510.02621839.60248.198
- 17:26:420.027237.4071.017
- 17:22:380.027037.8281.021
- 16:38:070.026738.5501.029
- 16:36:410.02624449.640116.581
- 16:32:020.026738.4031.025
- 16:31:450.02632000.00052.600
- 16:19:080.026717511.671467.562
- 16:19:080.02662044.32954.379
- 15:27:290.026737.9701.014
- 15:24:230.0266969.76925.796
- 14:59:100.027237.4071.017
- 14:45:120.0270241.5556.522
- 11:28:250.027337.2691.017
- 11:26:230.027137.5471.018
- 11:25:300.02691597.62742.976
- 11:16:150.026937.6871.014
- 09:45:210.026837.8281.014
- 09:33:110.026738.1131.018
- 09:31:090.026538.2581.014
- 09:29:250.0264151.7804.007