【Notice】: Gate Technology Statement - Our Commitment to Our Users

Type	Price(USDT)	24h %

Type	Price(BTC)	24h %

Type	Price(ETH)	24h %

Type	Price(QTUM)	24h %

Type	Price(ETH)	24h %

Type	Price	24h %

TokenClub TCT to Ethereum ETH E E 0.000127 or $ 0.03 +0.00% Volume: E0.04

TCT / ETH KLINE

Loading

Loading...

Global Markets

ExchangesPairsPriceVolume(TCT)

From block.cc

Buy TCT

Lowest ask price	ETH/TCT
Your balance 0.0000ETHD W
Obtainable 0.0000TCT
Price ETH/TCT
Amount TCT
Total ETH
Fee 0ETH (0.2%)

Sell TCT

USD Price

Highest bid price	ETH/TCT
Your balance 0.0000TCTD W
Obtainable 0.0000ETH
Price ETH/TCT
Amount TCT
Total ETH
Fee 0TCT (0.2%)

My Orders My Trades

Time Type Price(ETH) Amount(TCT) Operation

My Funds (All)

Currency Avaliable In orders Total

Last Price E0.000127

Price Amount(TCT) Total(ETH)

0.00011374 8476.079 0.9641
0.00011375 8289.750 0.9430
0.00011379 1559.133 0.1774
0.00012200 34687.002 4.2318
0.00012761 93.652 0.0120
0.00012999 3602.248 0.4683
0.00013054 100000.000 13.0540
0.00013880 6847.000 0.9504
0.00013995 75121.719 10.5133
0.00013997 964.936 0.1351
0.00014200 3521.126 0.5000
0.00014495 113.515 0.0165
0.00014520 7.515 0.0011
0.00015160 6596.306 1.0000
0.00015300 33.153 0.0051
0.00015730 194.836 0.0306
0.00015850 5800.000 0.9193
0.00015951 40.181 0.0064
0.00016000 6089.803 0.9744
0.00016850 8800.000 1.4828
0.00016999 336.052 0.0571
0.00017999 1514.870 0.2727
0.00021000 80.362 0.0169
0.00023000 88.650 0.0204
0.00023800 1000.000 0.2380
0.00027240 1000.000 0.2724
0.00030501 1000.000 0.3050
0.00042000 8.888 0.0037
0.00042001 17408.431 7.3117
0.00043000 106.983 0.0460
0.00050000 125.317 0.0627
0.00050580 2000.000 1.0116

0.00010847 36764.706 3.9879
0.00010846 1071.216 0.1162
0.00010844 1583.415 0.1717
0.00010830 15540.166 1.6830
0.00010090 10893.557 1.0992
0.00010089 2488.750 0.2511
0.00010010 1080.119 0.1081
0.00009731 6127.000 0.5962
0.00009620 579.937 0.0558
0.00008800 1019.061 0.0897
0.00008600 400.000 0.0344
0.00007500 525.000 0.0394
0.00007010 20.000 0.0014
0.00007001 215683.473 15.1000
0.00005000 40754.000 2.0377
0.00000125 40000.000 0.0500
0.00000010 460000.000 0.0460
0.00000001 5000000.000 0.0500

Group 0.0001

More

Trade History

High: 0.0001276
Low: 0.00011141

Time Price(ETH) Amount(TCT) Total(ETH)

10:24:290.000127447.9550.0010
05:44:180.000126969.0660.0012
05:42:360.0001114144.2390.0049
05:30:120.000127597.9850.0010
19:19:260.000126498.6910.0011
19:19:010.00011621286.4810.0333
18:55:150.000127608.5180.0011
17:36:400.000118578.6830.0010
17:35:500.00011632242.8750.0283
17:35:490.00011632402.0170.0468
17:35:420.00011632850.5980.0989
17:35:320.00011628252.9840.0294
17:35:260.00011626850.6770.0989
17:35:260.00011626884.3490.1028
17:02:210.000120418.6510.0010
17:00:500.00011675878.9220.1026
17:00:500.000116751704.4770.1990
16:58:180.000120788.6470.0010
16:58:010.000116801704.4770.1991
16:56:160.000121028.6440.0010
16:54:500.00011684230.4550.0269
16:46:090.000122098.5830.0010
16:45:060.000117671554.6220.1829
16:45:010.000117681272.0550.1497
16:44:590.00011767988.0980.1163
16:44:580.000117671917.1010.2256
16:44:570.00011767976.2990.1149
16:44:570.00011767367.6730.0433
16:44:570.0001176858.9650.0069
16:44:570.000117681686.2270.1984
16:44:540.00011797652.1210.0769
16:44:530.000117972170.7060.2561
16:44:530.00011798374.1050.0441
16:44:500.00011797852.8310.1006
16:44:490.00011797562.7080.0664
16:44:440.000117681910.6940.2249
09:48:380.000127548.4890.0011
09:00:120.000118989.0190.0011
08:59:280.000111992567.3320.2875
08:25:350.000119178.9790.0011

!Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.

Volume: USDT : $51113266 BTC : ฿502 LTC : Ł4277 ETH : E31235

Elapsed:27.605ms - .107;cnst:0.1;s2:0.0;s3:0.1;f:3.0;3:0.0;422noc:4.9;4:5.1;5:2.5;6:0.0;
h:0.0;8:2.3;9:0.2;10:8.4;11:0.0;12:0.1;13:1.5;14:0.2;w:0.1;c:0.0;n:0.0;g:1.2;p:2.4;run:27.4; p:.107 a/e/r

Chat

Chat

Service

Web
Analytics