Status SNT to Tether USDT $ 0.0328 or $ 0.03 +4.46% Volume: $15.49K
SNT / USDT KLINE
Loading
Loading...
Global Markets
Buy SNT
Sell SNT
Last Price $0.0328
Price
Amount(SNT)
Total(USDT)
- 0.0334 26626.176 889.314
- 0.0339 1179.708 39.992
- 0.0340 5844.969 198.729
- 0.0342 2000.000 68.400
- 0.0343 8889.820 304.921
- 0.0360 2067.108 74.416
- 0.0361 866.684 31.287
- 0.0373 22183.907 827.460
- 0.0374 9004.657 336.774
- 0.0379 1045.961 39.642
- 0.0380 14047.864 533.819
- 0.0389 50.000 1.945
- 0.0400 33033.807 1321.352
- 0.0415 3000.000 124.500
- 0.0419 37532.887 1572.628
- 0.0436 11825.069 515.573
- 0.0437 57219.126 2500.476
- 0.0445 3000.000 133.500
- 0.0446 3350.000 149.410
- 0.0455 630.587 28.692
- 0.0460 10130.239 465.991
- 0.0466 11825.069 551.048
- 0.0475 2710.000 128.725
- 0.0477 728.457 34.747
- 0.0482 3000.000 144.600
- 0.0486 15207.495 739.084
- 0.0500 1117.385 55.869
- 0.0504 100.000 5.040
- 0.0515 423.498 21.810
- 0.0518 2994.300 155.105
- 0.0530 2120.837 112.404
- 0.0329 50873.824 1673.749
- 0.0325 13288.000 431.860
- 0.0324 6215.404 201.379
- 0.0323 4105.590 132.611
- 0.0322 13288.000 427.874
- 0.0313 100.000 3.130
- 0.0312 93.252 2.909
- 0.0311 3591.625 111.700
- 0.0308 4324.910 133.207
- 0.0297 12559.552 373.019
- 0.0295 1131.518 33.380
- 0.0294 3000.000 88.200
- 0.0293 5633.724 165.068
- 0.0291 70000.000 2037.000
- 0.0290 4548.272 131.900
- 0.0288 5746.945 165.512
- 0.0280 1510.000 42.280
- 0.0276 10000.000 276.000
- 0.0267 549.625 14.675
- 0.0266 65.242 1.735
- 0.0253 1000.000 25.300
- 0.0251 5984.063 150.200
- 0.0250 55320.422 1383.011
- 0.0234 8000.000 187.200
- 0.0224 350.000 7.840
- 0.0223 358.744 8.000
- 0.0220 502991.337 11065.809
- 0.0201 350.000 7.035
- 0.0200 92721.020 1854.420
- 0.0199 10015.810 199.315
- 0.0187 427.807 8.000
- 0.0176 3000.000 52.800
Group
0.0001
More
Trade History
- High: 0.0343
- Low: 0.0313
- Time Price(USDT) Amount(SNT) Total(USDT)
- 10:44:020.03316272.996207.636
- 10:44:020.033044.9841.484
- 10:01:450.032878.7172.582
- 09:58:560.03288900.000291.920
- 09:34:460.03311034.63034.246
- 08:46:140.0331693.25622.947
- 08:07:000.0332371.81612.344
- 08:07:000.033258.6751.948
- 08:02:140.0329303.95110.000
- 07:32:290.033620306.770682.307
- 07:32:290.03351729.07757.924
- 07:12:590.033218665.925619.709
- 07:02:460.0335966.37032.373
- 07:00:300.0335500.00016.750
- 07:00:280.0335609.50020.418
- 07:00:250.0335500.00016.750
- 07:00:230.0335500.00016.750
- 06:17:290.0335208.6336.989
- 04:30:200.033232.9251.093
- 04:02:460.033265.7572.183
- 00:34:530.03432110.18072.379
- 00:34:160.0342478.99816.382
- 00:34:160.0342121.0024.138
- 23:55:570.0336999.62333.587
- 23:42:010.03388908.888301.120
- 23:42:010.0339125.5924.258
- 23:20:200.0340500.00017.000
- 23:20:180.0340500.00017.000
- 23:00:320.033830673.4761036.763
- 23:00:320.03389756.000329.753
- 23:00:320.033812826.744433.544
- 22:59:380.03377232.240243.726
- 22:44:590.0335809.85027.130
- 22:44:100.03320.0000.000
- 22:44:100.03321121.46937.233
- 22:44:100.03321121.46937.233
- 22:43:590.03291676.89155.170
- 22:43:110.0334694.43023.194
- 22:42:340.03274673.802152.833
- 22:42:140.03293430.426112.861