Skrumble SKM to Tether USDT $ 0.005400 or $ 0.01 +5.88% Volume: $229.83K
SKM / USDT KLINE
Loading
Loading...
Global Markets
Buy SKM
Sell SKM
Last Price $0.005400
Price
Amount(SKM)
Total(USDT)
- 0.0055 1142962.143 6286.292
- 0.0056 1017710.149 5699.177
- 0.0057 1186266.777 6761.721
- 0.0058 1137941.128 6600.059
- 0.0059 1033686.988 6098.753
- 0.0060 137880.332 827.282
- 0.0061 100300.000 611.830
- 0.0062 806105.657 4997.855
- 0.0064 118710.831 759.749
- 0.0065 211820.055 1376.830
- 0.0066 408180.563 2693.992
- 0.0067 296912.159 1989.311
- 0.0068 594438.362 4042.181
- 0.0069 629879.072 4346.166
- 0.0070 49859.155 349.014
- 0.0071 24827.461 176.275
- 0.0072 130143.149 937.031
- 0.0073 54627.130 398.778
- 0.0074 1486358.065 10999.050
- 0.0075 716604.537 5374.534
- 0.0076 923323.553 7017.259
- 0.0077 25000.000 192.500
- 0.0078 622552.528 4855.910
- 0.0079 306078.335 2418.019
- 0.0080 138618.258 1108.946
- 0.0081 322613.431 2613.169
- 0.0082 21023.214 172.390
- 0.0083 438788.853 3641.947
- 0.0084 61772.676 518.890
- 0.0085 440349.154 3742.968
- 0.0086 30683.000 263.874
- 0.0087 299326.569 2604.141
- 0.0053 2898823.099 15363.762
- 0.0052 1895508.494 9856.644
- 0.0051 2064850.508 10530.738
- 0.0050 1807516.144 9037.581
- 0.0049 242637.754 1188.925
- 0.0048 1576539.999 7567.392
- 0.0047 407383.511 1914.703
- 0.0046 2264405.010 10416.263
- 0.0045 717249.579 3227.623
- 0.0044 811233.346 3569.427
- 0.0043 30209.390 129.900
- 0.0042 272977.928 1146.507
- 0.0041 244319.220 1001.709
- 0.0040 1741488.974 6965.956
- 0.0038 263157.895 1000.000
- 0.0037 489568.555 1811.404
- 0.0036 2552019.550 9187.270
- 0.0035 700008.000 2450.028
- 0.0034 323529.412 1100.000
- 0.0033 310006.701 1023.022
- 0.0032 627629.843 2008.415
- 0.0031 270270.270 837.838
- 0.0030 377777.777 1133.333
- 0.0029 344827.586 1000.000
- 0.0028 270270.270 756.757
- 0.0027 7962.962 21.500
- 0.0026 200769.231 522.000
- 0.0025 400000.000 1000.000
- 0.0024 566666.667 1360.000
- 0.0023 3802.410 8.746
- 0.0022 400000.000 880.000
- 0.0020 584750.003 1169.500
Group
0.0001
More
Trade History
- High: 0.0056
- Low: 0.005
- Time Price(USDT) Amount(SKM) Total(USDT)
- 18:27:530.0055181.8181.000
- 18:27:440.00540.0000.000
- 18:27:330.00541631666.6668811.000
- 18:27:330.00540.0000.000
- 18:27:260.00541201481.4816488.000
- 18:27:260.00540.0000.000
- 18:27:210.00541199444.4446477.000
- 18:27:210.00540.0000.000
- 18:27:160.00541632003.0188812.816
- 18:27:120.00547811.79642.184
- 18:21:410.0054188.9251.020
- 18:20:160.005410517.79756.796
- 17:59:440.00542243.10012.113
- 17:59:440.00540.0000.000
- 17:38:160.005438829.858209.681
- 17:26:100.0054294.4661.590
- 17:25:150.00544890.03726.406
- 17:22:500.0054197864.5601068.469
- 17:22:100.00544953.40526.748
- 17:22:030.00542808.18415.164
- 17:19:550.0054216.1401.167
- 17:19:040.00547987.04043.130
- 17:17:050.005420281.572109.520
- 17:17:050.005480122.486432.661
- 17:17:050.00543213.86717.355
- 17:10:410.0055181.8181.000
- 17:06:270.005414900.00080.460
- 17:02:100.0054190.8661.031
- 16:53:350.0054213.7851.154
- 16:53:170.00540.0000.000
- 16:53:120.00542986.61216.128
- 16:53:120.0054110431.503596.330
- 16:51:220.005468055.794367.501
- 16:51:220.005413483.67572.812
- 16:49:470.0055181.8181.000
- 16:49:230.0054688.3293.717
- 16:45:040.0055181.8181.000
- 16:41:470.0054192.8091.041
- 16:29:490.0055181.8181.000
- 16:29:440.0054292.8141.581