Skrumble SKM to Tether USDT $ 0.005400 or $ 0.01 +1.89% Volume: $280.36K
SKM / USDT KLINE
Loading
Loading...
Global Markets
Buy SKM
Sell SKM
Last Price $0.005400
Price
Amount(SKM)
Total(USDT)
- 0.0055 1332803.178 7330.417
- 0.0056 1422075.226 7963.621
- 0.0057 1186266.777 6761.721
- 0.0058 1135882.473 6588.118
- 0.0059 1033686.988 6098.753
- 0.0060 137880.332 827.282
- 0.0061 100300.000 611.830
- 0.0062 806105.657 4997.855
- 0.0064 222328.755 1422.904
- 0.0065 211820.055 1376.830
- 0.0066 408180.563 2693.992
- 0.0067 296912.159 1989.311
- 0.0068 594438.362 4042.181
- 0.0069 629879.072 4346.166
- 0.0070 49859.155 349.014
- 0.0071 24827.461 176.275
- 0.0072 130143.149 937.031
- 0.0073 56685.785 413.806
- 0.0074 1486358.065 10999.050
- 0.0075 716604.537 5374.534
- 0.0076 923323.553 7017.259
- 0.0077 25000.000 192.500
- 0.0078 622552.528 4855.910
- 0.0079 306078.335 2418.019
- 0.0080 138618.258 1108.946
- 0.0081 322613.431 2613.169
- 0.0082 21023.214 172.390
- 0.0083 438788.853 3641.947
- 0.0084 61772.676 518.890
- 0.0085 440349.154 3742.968
- 0.0086 30683.000 263.874
- 0.0087 299326.569 2604.141
- 0.0054 82420.607 445.071
- 0.0053 3374740.572 17886.125
- 0.0052 1643857.442 8548.059
- 0.0051 1580186.195 8058.950
- 0.0050 1807516.144 9037.581
- 0.0049 242637.754 1188.925
- 0.0048 3665665.818 17595.196
- 0.0047 407383.511 1914.703
- 0.0046 90491.967 416.263
- 0.0045 717249.579 3227.623
- 0.0044 811233.346 3569.427
- 0.0043 30209.390 129.900
- 0.0042 272977.928 1146.507
- 0.0041 244319.220 1001.709
- 0.0040 1741488.974 6965.956
- 0.0038 263157.895 1000.000
- 0.0037 489568.555 1811.404
- 0.0036 2552019.550 9187.270
- 0.0035 700008.000 2450.028
- 0.0034 323529.412 1100.000
- 0.0033 310006.701 1023.022
- 0.0032 627629.843 2008.415
- 0.0031 270270.270 837.838
- 0.0030 377777.777 1133.333
- 0.0029 344827.586 1000.000
- 0.0028 270270.270 756.757
- 0.0027 7962.962 21.500
- 0.0026 200769.231 522.000
- 0.0025 400000.000 1000.000
- 0.0024 566666.667 1360.000
- 0.0023 3802.410 8.746
- 0.0022 400000.000 880.000
Group
0.0001
More
Trade History
- High: 0.0056
- Low: 0.005
- Time Price(USDT) Amount(SKM) Total(USDT)
- 16:29:490.0055181.8181.000
- 16:29:440.0054292.8141.581
- 16:27:200.0055181.8181.000
- 16:26:400.0054562.7403.039
- 16:24:070.0055181.8181.000
- 16:23:400.00541107.5355.981
- 16:20:410.00542190.61611.829
- 16:20:410.00540.0000.000
- 16:19:410.00541582222.2228544.000
- 16:19:380.00540.0000.000
- 16:19:350.00541195185.1856454.000
- 16:19:330.00540.0000.000
- 16:19:310.00541235074.6926669.403
- 16:19:280.00542990.80016.150
- 16:19:280.0054453.0262.446
- 16:16:460.005433020.445178.310
- 16:05:530.0054214.2941.157
- 16:04:430.00542986.61316.128
- 16:04:430.005474436.733401.958
- 16:04:070.00543434.41918.546
- 16:00:100.0054181.8180.982
- 15:57:170.0054361.8751.954
- 15:57:170.00540.0000.000
- 15:56:420.005418518.518100.000
- 15:56:420.005436758.457198.496
- 15:54:490.0054155694.708840.751
- 15:54:490.005445106.234243.574
- 15:54:490.005466612.710359.709
- 15:50:150.0055181.8181.000
- 15:40:180.0054192.7711.041
- 15:34:250.0054368.5361.990
- 15:32:530.005497720.065527.688
- 15:32:530.005448080.362259.634
- 15:32:180.005439148.211211.400
- 15:32:180.005425000.000135.000
- 15:32:180.00549642.29852.068
- 15:32:180.0054145997.524788.387
- 15:32:180.005492592.592500.000
- 15:32:180.005410000.00054.000
- 15:28:350.0054224.7501.214