Skrumble SKM to Tether USDT $ 0.005200 or $ 0.01 -3.70% Volume: $223.16K
SKM / USDT KLINE
Loading
Loading...
Global Markets
Buy SKM
Sell SKM
Last Price $0.005200
Price
Amount(SKM)
Total(USDT)
- 0.0053 144533.135 766.026
- 0.0054 498087.069 2689.670
- 0.0055 1462232.484 8042.279
- 0.0056 1821601.328 10200.967
- 0.0057 1129021.691 6435.424
- 0.0058 1293027.902 7499.562
- 0.0059 964084.069 5688.096
- 0.0060 332692.674 1996.156
- 0.0061 100300.000 611.830
- 0.0062 806105.657 4997.855
- 0.0064 284882.919 1823.251
- 0.0065 211820.055 1376.830
- 0.0066 408180.563 2693.992
- 0.0067 296912.159 1989.311
- 0.0068 594438.362 4042.181
- 0.0069 623710.814 4303.605
- 0.0070 49859.155 349.014
- 0.0071 24827.461 176.275
- 0.0072 130143.149 937.031
- 0.0073 54627.130 398.778
- 0.0074 1486358.065 10999.050
- 0.0075 716604.537 5374.534
- 0.0076 923323.553 7017.259
- 0.0077 25000.000 192.500
- 0.0078 622552.528 4855.910
- 0.0079 306078.335 2418.019
- 0.0080 123652.895 989.223
- 0.0081 322613.431 2613.169
- 0.0082 21023.214 172.390
- 0.0083 438788.853 3641.947
- 0.0084 61772.676 518.890
- 0.0085 525123.222 4463.547
- 0.0052 1965272.388 10219.416
- 0.0051 2584332.909 13180.098
- 0.0050 1933757.728 9668.789
- 0.0049 449786.704 2203.955
- 0.0048 1587726.393 7621.087
- 0.0047 407383.511 1914.703
- 0.0046 2264405.010 10416.263
- 0.0045 757249.579 3407.623
- 0.0044 811233.346 3569.427
- 0.0043 168529.229 724.676
- 0.0042 322977.928 1356.507
- 0.0041 244319.220 1001.709
- 0.0040 497212.230 1988.849
- 0.0038 1739008.131 6608.231
- 0.0037 489568.555 1811.404
- 0.0036 2601557.710 9365.608
- 0.0035 731462.611 2560.119
- 0.0034 323529.412 1100.000
- 0.0033 310006.701 1023.022
- 0.0032 627629.843 2008.415
- 0.0031 270270.270 837.838
- 0.0030 377777.777 1133.333
- 0.0029 344827.586 1000.000
- 0.0028 270270.270 756.757
- 0.0027 7962.962 21.500
- 0.0026 200769.231 522.000
- 0.0025 400000.000 1000.000
- 0.0024 566666.667 1360.000
- 0.0023 3802.410 8.746
- 0.0022 400000.000 880.000
- 0.0020 584750.003 1169.500
- 0.0019 51903.063 98.616
Group
0.0001
More
Trade History
- High: 0.0056
- Low: 0.0052
- Time Price(USDT) Amount(SKM) Total(USDT)
- 01:12:050.0052232.8161.211
- 01:08:530.00521202.0336.251
- 01:08:530.0052171492.853891.763
- 00:47:150.0052223.1871.161
- 00:45:260.0053101282.339536.796
- 00:33:290.0052243.4681.266
- 00:30:440.0052465.3322.420
- 00:30:320.005214965.36377.820
- 00:14:420.0052135841.797706.377
- 00:14:420.005239591.393205.875
- 00:12:270.005237331.683194.125
- 00:12:270.005233012.960171.667
- 00:12:270.0053175767.147931.566
- 00:12:270.005343951.000232.940
- 00:12:270.00539427.21049.964
- 00:02:380.0053191.0901.013
- 00:00:400.0053381.7002.023
- 23:56:070.0054127535.260688.690
- 23:56:070.00548281.30844.719
- 23:56:070.005410000.00054.000
- 23:56:070.0054154183.432832.591
- 23:52:150.005418657.164100.749
- 23:38:070.0053214.8321.139
- 23:31:380.0053427.9532.268
- 23:27:160.0052392.2842.040
- 23:27:140.0053289420.9991533.931
- 23:27:140.00530.0000.000
- 23:25:360.0053126403.943669.941
- 23:25:120.00530.0000.000
- 23:25:020.005355327.182293.234
- 23:24:340.0053518.9922.751
- 23:23:490.0053104577.139554.259
- 23:23:290.00532070.47010.973
- 23:23:290.00530.0000.000
- 23:23:020.0052289826.7561507.099
- 23:23:020.005226477.750137.684
- 23:23:020.005280323.653417.683
- 23:23:020.00524186.97321.772
- 23:23:020.0052129691.044674.393
- 23:23:020.005252062.464270.725