Qbao QBT to Ethereum ETH
E
0.000166
or $
0.03
+1.22%
Volume:E15.66
QBT / ETH Candlestick
Loading
Loading...
Global Markets
Last Price E
0.000166
Price(ETH)
Amount(QBT)
Total(ETH)
- 0.000164 1896.492 0.3110
- 0.000166 579.101 0.0961
- 0.000167 5096.430 0.8511
- 0.000170 155.090 0.0264
- 0.000171 5096.441 0.8715
- 0.000177 1700.000 0.3009
- 0.000178 1996.000 0.3553
- 0.000182 7275.434 1.3241
- 0.000200 95.300 0.0191
- 0.000210 95.500 0.0201
- 0.000220 95.800 0.0211
- 0.000224 2295.860 0.5143
- 0.000230 2536.802 0.5835
- 0.000231 1505.657 0.3478
- 0.000240 96.100 0.0231
- 0.000244 998.000 0.2435
- 0.000245 2440.802 0.5980
- 0.000246 1575.896 0.3877
- 0.000248 77.776 0.0193
- 0.000250 174.077 0.0435
- 0.000251 70.776 0.0178
- 0.000252 3.792 0.0010
- 0.000255 77.776 0.0198
- 0.000260 174.776 0.0454
- 0.000264 1999.207 0.5278
- 0.000265 4214.771 1.1169
- 0.000270 97.000 0.0262
- 0.000280 23851.000 6.6783
- 0.000288 1900.000 0.5472
- 0.000290 97.000 0.0281
- 0.000298 33754.000 10.0587
- 0.000300 2897.000 0.8691
- 0.000162 2295.573 0.3719
- 0.000156 1371.685 0.2140
- 0.000155 30300.000 4.6965
- 0.000153 1124.183 0.1720
- 0.000146 1427.397 0.2084
- 0.000145 2482.758 0.3600
- 0.000143 2307.692 0.3300
- 0.000141 1479.532 0.2086
- 0.000140 1892.857 0.2650
- 0.000138 1500.000 0.2070
- 0.000135 2000.000 0.2700
- 0.000133 577.992 0.0769
- 0.000130 2000.000 0.2600
- 0.000125 2000.000 0.2500
- 0.000121 15.000 0.0018
- 0.000107 2985.981 0.3195
- 0.000106 2025.000 0.2147
- 0.000103 5000.000 0.5150
- 0.000102 6035.294 0.6156
- 0.000099 416.060 0.0412
- 0.000083 1751.114 0.1453
- 0.000075 1019.233 0.0764
- 0.000072 4263.484 0.3070
- 0.000063 1779.225 0.1121
- 0.000054 2221.067 0.1199
- 0.000038 2617.506 0.0995
- 0.000031 2974.781 0.0922
- 0.000022 4545.454 0.1000
- 0.000020 3066.844 0.0613
- 0.000011 3377.454 0.0372
- 0.000003 33333.332 0.1000
- 0.000002 80000.000 0.1600
Group
0.0001
More
Trade History
- High:0.000171
- Low: 0.000155
- Time Price(ETH) Amount(QBT) Total(ETH)
- 02:54:130.000166105.4980.0175
- 02:53:410.000166105.6410.0175
- 02:50:460.000165212.0000.0350
- 02:50:400.000162688.2310.1115
- 02:50:390.000161663.1490.1068
- 01:37:480.000160714.0000.1142
- 01:31:010.000162795.0000.1288
- 01:16:150.000159242.0000.0385
- 01:09:420.000162186.0000.0301
- 00:35:040.000160313.0000.0501
- 00:32:360.000160464.0000.0742
- 00:02:200.000161116.0000.0187
- 23:29:450.000160588.0000.0941
- 23:27:480.000160293.0000.0469
- 23:22:100.000159526.0000.0836
- 23:21:490.000160388.0000.0621
- 23:21:320.000161247.0000.0398
- 23:15:090.000160126.0000.0202
- 23:13:480.000160531.0000.0850
- 23:13:180.000159543.0000.0863
- 22:18:270.000161769.0000.1238
- 22:16:500.000160381.0000.0610
- 22:14:340.000161670.0000.1079
- 22:07:060.000159214.0000.0340
- 22:03:140.000160625.0000.1000
- 21:46:360.000165169.0000.0279
- 21:02:290.000161870.0000.1401
- 20:57:010.000159245.8610.0391
- 20:56:320.00015964.6140.0103
- 20:56:310.000159624.8580.0994
- 20:44:140.000163387.9190.0632
- 20:42:300.000166383.0000.0636
- 20:41:080.000163841.0000.1371
- 20:31:470.0001590.0000.0000
- 20:28:230.000159131.0620.0208
- 19:57:290.000157162.3350.0255
- 19:54:060.000158320.0000.0506
- 19:15:230.000157609.0000.0956
- 19:13:160.000157443.0000.0696
- 19:10:100.000157239.0000.0375