Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.002970 or $ 0 +0.00% Volume:$0

OPEN / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(OPEN)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy OPEN
    Lowest ask price USDT/OPEN
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000OPEN
    Price
    USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2% Filled order only)
    Sell OPEN
    My balance 0.0000 OPEN Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(OPEN)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.002970
    Price(USDT) Amount(OPEN) Total(USDT)
    • 0.004382 30157.874 132.152
    • 0.004390 7430.500 32.620
    • 0.004480 3262.000 14.614
    • 0.004490 9571.660 42.977
    • 0.005711 27842.000 159.006
    • 0.006789 2630.330 17.857
    • 0.007310 2000.000 14.620
    • 0.007345 7008.310 51.476
    • 0.007546 685.601 5.174
    • 0.007550 792.398 5.983
    • 0.007565 1302.086 9.850
    • 0.007593 405.493 3.079
    • 0.008300 3000.000 24.900
    • 0.009147 4015.978 36.734
    • 0.011757 3957.160 46.524
    • 0.011800 204.395 2.412
    • 0.011900 45152.419 537.314
    • 0.013000 4709.449 61.223
    • 0.013688 400.000 5.475
    • 0.016300 55308.144 901.523
    • 0.017000 5813.325 98.827
    • 0.017648 6460.000 114.006
    • 0.018942 50000.000 947.100
    • 0.018971 68541.069 1300.293
    • 0.019060 269.412 5.135
    • 0.019970 1500.000 29.955
    • 0.021030 114679.711 2411.714
    • 0.021765 168133.957 3659.436
    • 0.022032 56.137 1.237
    • 0.022058 31608.381 697.218
    • 0.022059 191.562 4.226
    • 0.000052 96153.846 5.000
    • 0.000013 384615.384 5.000
    • 0.000012 833333.333 10.000
    • 0.000003 1666666.666 5.000
    • 0.000002 1918634.960 3.837
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High:0
      • Low: 0
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 19:07:350.00297079734.074236.810
      • 19:07:350.0029707645.21922.706
      • 19:07:270.00297042195.000125.319
      • 19:07:230.00297213484.98040.077
      • 19:07:230.0030000.0020.000
      • 19:07:100.00300059999.998180.000
      • 19:07:100.00300010000.00030.000
      • 19:07:100.0031100.0020.000
      • 19:05:560.003110199999.998622.000
      • 19:05:560.0031200.0020.000
      • 19:05:450.00312046867.786146.227
      • 19:05:450.0031610.0040.000
      • 19:05:350.00316118129.50357.307
      • 19:05:350.0031640.0070.000
      • 19:05:150.00316432306.179102.217
      • 19:05:150.0033220.0010.000
      • 19:03:010.0033229999.99933.220
      • 19:03:010.0033230.0010.000
      • 19:00:240.00332348717.528161.888
      • 19:00:240.0033236595.65221.917
      • 18:42:420.003323300.9331.000
      • 14:00:400.0038106624.94025.241
      • 10:42:460.003811200000.000762.200
      • 07:18:270.00385025974.025100.000
      • 06:11:250.003903242.7290.947
      • 01:19:490.00390312448.47748.586
      • 23:50:170.00417015206.25063.410
      • 23:50:060.0039038241.81532.168
      • 22:32:210.00390359396.267231.824
      • 22:32:210.003904391.9851.530
      • 17:09:010.003908300.0001.172
      • 17:08:260.004054442.2971.793
      • 15:50:520.004416245.5161.084
      • 14:59:140.00442214424.29463.784
      • 14:59:140.0044226411.02928.350
      • 14:54:210.0044233890.20617.206
      • 14:54:210.004423283.4771.254
      • 14:49:260.0044287845.88934.742
      • 14:49:260.00442866690.888295.307
      • 14:49:260.0044281079.1574.779

      Chat

      Chat
      Live Support