【Notice】: gate.io Supports QBT ERC20 & QRC20 Cross-Chain Swap
  • BTC/USDT : $ 6737.71
  • ETH/USDT : $ 212.49
  • LTC/USDT : $ 55.54
  • QTUM/USDT : $ 3.7

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0119 or $ 0.01 +13.37% Volume: $11.88K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0119
    Price Amount(OPEN) Total(USDT)
    • 0.012177 349.474 4.256
    • 0.012180 89.883 1.095
    • 0.012216 68.545 0.837
    • 0.013232 13491.943 178.525
    • 0.013233 1259.850 16.672
    • 0.013236 9395.379 124.357
    • 0.013237 2864.997 37.924
    • 0.013316 5000.000 66.580
    • 0.013900 5299.490 73.663
    • 0.013950 10826.680 151.032
    • 0.014118 135461.166 1912.441
    • 0.014316 2500.000 35.790
    • 0.014383 12275.632 176.560
    • 0.014993 14436.631 216.448
    • 0.015000 1362.951 20.444
    • 0.015500 16680.646 258.550
    • 0.015916 2500.000 39.790
    • 0.016000 51549.555 824.793
    • 0.016176 8392.332 135.754
    • 0.016177 742692.850 12014.542
    • 0.018059 47420.120 856.360
    • 0.018383 10817.942 198.866
    • 0.019060 269.412 5.135
    • 0.019970 1500.000 29.955
    • 0.019980 16088.000 321.438
    • 0.021765 160252.347 3487.892
    • 0.021800 18680.000 407.224
    • 0.022032 56.137 1.237
    • 0.022058 31608.381 697.218
    • 0.022059 108261.644 2388.144
    • 0.023236 18814.375 437.171
    • 0.023530 69835.288 1643.224
    • 0.011865 12412.133 147.270
    • 0.011864 3113.966 36.944
    • 0.011859 2524.150 29.934
    • 0.011858 2231242.777 26458.077
    • 0.011790 4190.818 49.410
    • 0.011049 90.505 1.000
    • 0.011000 21440.454 235.845
    • 0.010588 35905.959 380.172
    • 0.009983 60000.000 598.980
    • 0.009800 38723.276 379.488
    • 0.009500 31114.149 295.584
    • 0.009205 40593.289 373.661
    • 0.008823 951.036 8.391
    • 0.006764 515.318 3.486
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High: 0.012216
      • Low: 0.010449
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 11:34:500.011858210.8092.500
      • 11:34:140.011795779.3739.193
      • 11:23:210.011791578.8506.825
      • 11:21:410.011796482.3695.690
      • 11:19:430.011795952.98311.240
      • 11:10:080.011788940.68311.089
      • 11:08:550.01178847.3490.558
      • 11:08:550.011962152.9461.830
      • 11:08:470.011962533.7356.385
      • 11:08:460.011962570.6736.826
      • 11:08:410.0119621049.97012.560
      • 11:07:420.0119622864.99734.271
      • 11:07:420.0119600.0000.000
      • 10:56:480.011947146.9041.755
      • 10:56:100.0119472975.12135.544
      • 10:56:100.011935146.9041.753
      • 10:47:300.01196031648.406378.515
      • 10:41:400.0117901474.55117.385
      • 10:41:230.011789696.8458.215
      • 10:41:050.0117884026.95047.470
      • 10:39:350.0117892615.02530.829
      • 10:39:190.011788867.36210.224
      • 10:39:020.011788747.3288.810
      • 10:39:020.011790869.06410.246
      • 10:36:200.0117902257.65126.618
      • 10:35:090.011788290.2253.421
      • 10:34:480.011788691.9468.157
      • 10:34:460.0117885571.23665.674
      • 10:34:370.0117891093.02012.886
      • 10:34:210.0117891000.89311.800
      • 10:34:200.0117894784.77456.408
      • 10:33:460.011789375.2324.424
      • 10:33:060.0117882727.86732.156
      • 10:11:210.0117880.0000.000
      • 09:19:560.0119609426.987112.747
      • 09:19:560.011950150.8351.802
      • 09:19:560.0119492716.25232.456
      • 08:44:490.0117889031.018106.458
      • 08:44:490.0117889693.289114.264
      • 08:44:490.0117883964.25746.731

      Chat

      Chat
      Service