MeasurableData MDT to Bitcoin BTC ฿ 0.00000098 or $ 0.01 +1.03% Volume: ฿4.17
Buy MDT
Sell MDT
Last Price ฿0.00000098
Price
Amount(MDT)
Total(BTC)
- 0.00000103 3480.775 0.0036
- 0.00000104 3476.710 0.0036
- 0.00000109 11042.723 0.0120
- 0.00000110 11000.615 0.0121
- 0.00000115 5472.000 0.0063
- 0.00000116 5878.000 0.0068
- 0.00000117 21983.000 0.0257
- 0.00000118 20000.000 0.0236
- 0.00000119 20000.000 0.0238
- 0.00000120 29200.000 0.0350
- 0.00000121 8000.000 0.0097
- 0.00000129 237.513 0.0003
- 0.00000130 9260.000 0.0120
- 0.00000134 3641.000 0.0049
- 0.00000138 1802.640 0.0025
- 0.00000140 14354.000 0.0201
- 0.00000143 2796.000 0.0040
- 0.00000144 5820.440 0.0084
- 0.00000145 2338.000 0.0034
- 0.00000150 9360.000 0.0140
- 0.00000153 89.056 0.0001
- 0.00000154 3008.000 0.0046
- 0.00000155 1267.729 0.0020
- 0.00000159 17007.916 0.0270
- 0.00000160 9400.000 0.0150
- 0.00000169 162.493 0.0003
- 0.00000170 9440.000 0.0160
- 0.00000180 9470.000 0.0170
- 0.00000189 109.246 0.0002
- 0.00000094 10789.214 0.0101
- 0.00000092 8416.783 0.0077
- 0.00000091 17373.000 0.0158
- 0.00000090 18426.693 0.0166
- 0.00000085 279.357 0.0002
- 0.00000082 32600.000 0.0267
- 0.00000080 12211.000 0.0098
- 0.00000071 384.674 0.0003
- 0.00000070 122221.000 0.0856
- 0.00000061 213.186 0.0001
- 0.00000060 25411.000 0.0152
- 0.00000051 577.327 0.0003
- 0.00000050 25541.000 0.0128
- 0.00000041 457.990 0.0002
- 0.00000040 12211.000 0.0049
- 0.00000026 50000.000 0.0130
- 0.00000025 12000.000 0.0030
- 0.00000015 34133.333 0.0051
- 0.00000014 800.000 0.0001
- 0.00000013 38461.538 0.0050
- 0.00000012 83250.000 0.0100
- 0.00000010 574757.281 0.0575
- 0.00000002 150000.000 0.0030
- 0.00000001 210000.000 0.0021
Group
0.0001
More
Trade History
- High: 0.00000103
- Low: 0.00000091
- Time Price(BTC) Amount(MDT) Total(BTC)
- 20:40:520.00000094526.7060.0005
- 20:40:510.000000945131.2600.0048
- 20:40:390.000000933941.0000.0037
- 20:39:370.00000093213.0000.0002
- 20:39:260.000000930.0080.0000
- 20:39:250.000000934287.9360.0040
- 20:39:250.000000930.0040.0000
- 20:39:220.000000931540.1080.0014
- 20:39:220.000000931551.3320.0014
- 20:39:200.000000934218.6100.0039
- 20:37:380.000000932785.0000.0026
- 20:35:450.000000984843.0000.0047
- 20:35:180.000000961787.0000.0017
- 20:34:340.000000994570.0000.0045
- 20:33:520.000000917443.6450.0068
- 20:33:520.000000913974.2720.0036
- 20:33:520.000000915781.5050.0053
- 20:33:520.000000911542.1940.0014
- 20:33:520.000000925669.3040.0052
- 20:33:520.000000923487.7500.0032
- 20:33:520.000000934293.7600.0040
- 20:33:520.0000009314545.0000.0135
- 20:33:520.000000956650.7480.0063
- 20:33:510.0000009715969.4890.0155
- 20:33:510.000000961142.5540.0011
- 20:33:500.00000095307.1110.0003
- 20:33:500.000000952890.7190.0027
- 20:33:500.000000953460.9070.0033
- 20:33:460.000000945851.0000.0055
- 20:32:040.000000942925.0000.0027
- 20:31:090.00000094137.0000.0001
- 20:30:370.000000943586.0000.0034
- 20:29:450.000000944239.0000.0040
- 20:28:550.000000933339.0000.0031
- 20:27:360.000000945936.0000.0056
- 20:27:230.00000094373.0000.0004
- 20:26:570.000000941538.0000.0014
- 20:26:130.000000942267.0000.0021
- 20:24:580.000000942117.0000.0020
- 20:24:040.000000944874.0000.0046