MeasurableData MDT to Bitcoin BTC ฿ 0.00000097 or $ 0.01 -1.02% Volume: ฿4.13
Buy MDT
Sell MDT
Last Price ฿0.00000097
Price
Amount(MDT)
Total(BTC)
- 0.00000098 6658.738 0.0065
- 0.00000101 3248.402 0.0033
- 0.00000102 15969.489 0.0163
- 0.00000103 19961.916 0.0206
- 0.00000104 3476.710 0.0036
- 0.00000109 263.117 0.0003
- 0.00000110 11000.615 0.0121
- 0.00000115 5472.000 0.0063
- 0.00000116 5878.000 0.0068
- 0.00000117 21983.000 0.0257
- 0.00000118 20000.000 0.0236
- 0.00000119 20000.000 0.0238
- 0.00000120 29200.000 0.0350
- 0.00000121 8000.000 0.0097
- 0.00000129 237.513 0.0003
- 0.00000130 9260.000 0.0120
- 0.00000134 3641.000 0.0049
- 0.00000138 1802.640 0.0025
- 0.00000140 14354.000 0.0201
- 0.00000143 2796.000 0.0040
- 0.00000144 5820.440 0.0084
- 0.00000145 2338.000 0.0034
- 0.00000150 9360.000 0.0140
- 0.00000153 89.056 0.0001
- 0.00000154 3008.000 0.0046
- 0.00000155 1267.729 0.0020
- 0.00000159 17007.916 0.0270
- 0.00000160 9400.000 0.0150
- 0.00000169 162.493 0.0003
- 0.00000170 9440.000 0.0160
- 0.00000097 12524.788 0.0121
- 0.00000096 138.522 0.0001
- 0.00000095 11000.000 0.0105
- 0.00000092 5643.120 0.0052
- 0.00000091 17707.626 0.0161
- 0.00000090 18426.693 0.0166
- 0.00000085 279.357 0.0002
- 0.00000082 32600.000 0.0267
- 0.00000080 12211.000 0.0098
- 0.00000071 384.674 0.0003
- 0.00000070 122221.000 0.0856
- 0.00000061 213.186 0.0001
- 0.00000060 25411.000 0.0152
- 0.00000051 577.327 0.0003
- 0.00000050 25541.000 0.0128
- 0.00000041 457.990 0.0002
- 0.00000040 12211.000 0.0049
- 0.00000026 50000.000 0.0130
- 0.00000025 12000.000 0.0030
- 0.00000015 34133.333 0.0051
- 0.00000014 800.000 0.0001
- 0.00000013 38461.538 0.0050
- 0.00000012 83250.000 0.0100
- 0.00000010 574757.281 0.0575
- 0.00000002 150000.000 0.0030
- 0.00000001 210000.000 0.0021
Group
0.0001
More
Trade History
- High: 0.00000103
- Low: 0.00000097
- Time Price(BTC) Amount(MDT) Total(BTC)
- 11:42:310.00000097822.2120.0008
- 11:42:310.000000971130.7880.0011
- 11:40:370.000000971683.0000.0016
- 11:38:360.000000971460.2120.0014
- 11:38:360.00000097882.0000.0009
- 11:38:360.00000097744.0000.0007
- 11:38:360.000000971726.7880.0017
- 11:38:120.00000097779.2120.0008
- 11:38:120.000000972153.7880.0021
- 11:36:320.000000971803.2120.0017
- 11:36:320.00000097161.7880.0002
- 11:34:540.000000973216.2120.0031
- 11:34:540.000000971057.7880.0010
- 11:33:510.00000097882.0000.0009
- 11:32:420.000000971921.2120.0019
- 11:32:420.000000971193.1750.0012
- 11:32:220.00000097744.0000.0007
- 11:30:560.000000971094.8250.0011
- 11:30:560.000000971411.1750.0014
- 11:29:340.000000972940.8250.0029
- 11:29:340.000000971016.1750.0010
- 11:29:110.000000972286.8250.0022
- 11:29:110.000000971091.1750.0011
- 11:27:100.000000971735.8250.0017
- 11:27:100.000000972125.1750.0021
- 11:25:530.000000973032.0000.0029
- 11:24:480.00000097501.8250.0005
- 11:24:480.000000973208.0000.0031
- 11:24:480.00000097642.1750.0006
- 11:24:050.000000973303.0000.0032
- 11:23:440.000000971782.8250.0017
- 11:23:440.000000971044.1750.0010
- 11:22:010.0000009766.8250.0001
- 11:22:010.000000974824.0000.0047
- 11:22:010.00000097768.1750.0007
- 11:19:580.000000972874.8250.0028
- 11:19:580.00000097333.1750.0003
- 11:18:300.000000974313.8250.0042
- 11:18:300.00000097208.0000.0002
- 11:18:300.000000971206.1750.0012