【Notice】: Gate.io supports the BitTorrent(BTT) airdrop to TRX holders

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

LRN LRN to Tether USDT $ 0.0814 or $ 0.08 +3.83% Volume:$603.81K

LRN / USDT Candlestick
Notice: Please click here to check the USDT info.   
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRN)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRN
    Lowest ask price USDT/LRN
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRN
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2% Filled order only)
    Sell LRN
    My balance 0.0000 LRN Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRN)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    LRN Long & Short Trend
    ?
    L
    77.87%
    22.13%
    S
    Last Price $ $ 0.0814
    Price(USDT) Amount(LRN) Total(USDT)
    • 0.0810 725.649 58.778
    • 0.0819 6988.465 572.355
    • 0.0820 44674.756 3663.330
    • 0.0821 3018.747 247.839
    • 0.0823 1200.000 98.760
    • 0.0828 365.974 30.303
    • 0.0829 18761.430 1555.323
    • 0.0834 2524.450 210.539
    • 0.0835 8783.681 733.437
    • 0.0840 33095.971 2780.062
    • 0.0841 5119.371 430.539
    • 0.0843 16505.690 1391.430
    • 0.0844 6142.170 518.399
    • 0.0845 2934.930 248.002
    • 0.0846 5249.736 444.128
    • 0.0847 3847.416 325.876
    • 0.0850 53998.762 4589.895
    • 0.0851 231.194 19.675
    • 0.0852 23535.712 2005.243
    • 0.0854 7292.434 622.774
    • 0.0855 6103.980 521.890
    • 0.0857 12549.558 1075.497
    • 0.0858 44973.882 3858.759
    • 0.0860 25222.206 2169.110
    • 0.0861 2501.088 215.344
    • 0.0864 10000.000 864.000
    • 0.0865 1801.968 155.870
    • 0.0866 18228.644 1578.601
    • 0.0868 106.860 9.275
    • 0.0870 29808.736 2593.360
    • 0.0871 20.000 1.742
    • 0.0874 6609.538 577.674
    • 0.0808 771.086 62.304
    • 0.0805 488.338 39.311
    • 0.0804 13720.030 1103.090
    • 0.0803 7500.000 602.250
    • 0.0802 785.341 62.984
    • 0.0801 32895.572 2634.935
    • 0.0800 36919.429 2953.554
    • 0.0795 31847.271 2531.858
    • 0.0794 10627.027 843.786
    • 0.0791 76293.150 6034.788
    • 0.0790 10000.000 790.000
    • 0.0788 19010.900 1498.059
    • 0.0786 22719.205 1785.730
    • 0.0780 31695.253 2472.230
    • 0.0775 3927.091 304.350
    • 0.0774 2386.968 184.751
    • 0.0773 15072.100 1165.073
    • 0.0771 20000.000 1542.000
    • 0.0770 109925.225 8464.242
    • 0.0768 17882.370 1373.366
    • 0.0767 11306.970 867.245
    • 0.0765 16157.565 1236.054
    • 0.0762 2907.541 221.555
    • 0.0760 3947.368 300.000
    • 0.0759 10980.661 833.432
    • 0.0758 15695.190 1189.695
    • 0.0757 3642.070 275.705
    • 0.0755 1512.544 114.197
    • 0.0754 3501.125 263.985
    • 0.0753 18554.955 1397.188
    • 0.0751 28609.651 2148.585
    • 0.0750 40034.200 3002.565
    Group 0.0001
      More
      Trade History
      • High:0.0864
      • Low: 0.0759
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 08:42:440.08116989.240566.827
      • 08:42:070.081286.8867.055
      • 08:31:080.081412.4911.017
      • 08:30:430.081212.9991.056
      • 08:26:590.0816555.10645.297
      • 08:26:590.0815899.20473.285
      • 08:23:560.081217.3371.408
      • 08:21:090.081217.3371.408
      • 08:21:080.081249.9004.052
      • 08:21:080.081022.3201.808
      • 08:18:520.0807856.99269.159
      • 08:15:360.081143.3153.513
      • 08:14:460.0810472.38638.263
      • 08:14:460.0808300.30124.264
      • 08:13:410.080742.3823.420
      • 08:04:440.080121.9621.759
      • 08:01:530.08003912.133312.971
      • 08:00:450.080033046.7952643.744
      • 08:00:450.08011904.205152.527
      • 07:56:370.080045.7233.658
      • 07:56:220.0800250.12520.010
      • 07:56:140.0800999.99880.000
      • 07:55:560.08000.0020.000
      • 07:53:360.0801409.40032.793
      • 07:51:310.08004999.998400.000
      • 07:51:310.08002627.122210.170
      • 07:50:170.08016023.450482.478
      • 07:38:160.0801501.55040.174
      • 07:18:300.080213.8071.107
      • 07:17:410.080812.3971.002
      • 07:15:160.08003018.443241.475
      • 07:15:160.08053000.000241.500
      • 07:15:160.08054447.936358.059
      • 07:12:560.08051739.370140.019
      • 06:59:250.08052986.356240.402
      • 06:54:000.0805362.00029.141
      • 06:51:570.081144.5133.610
      • 06:51:570.0810116.7419.456
      • 05:54:430.08051539.710123.947
      • 05:44:500.08059832.050791.480

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-20 08:49:03 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $28668663 BTC : ฿623 LTC : Ł17829 ETH : E44024 Contracts : $9936738

      Chat

      Chat
      Live Support