Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Kyber KNC to Tether USDT $ 0.2715 or $ 0.27 -4.77% Volume:$15.79K

KNC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KNC)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy KNC
    Lowest ask price USDT/KNC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KNC
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell KNC
    My balance 0.0000 KNC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0KNC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KNC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.2715
    Price(USDT) Amount(KNC) Total(USDT)
    • 0.2773 1224.129 339.451
    • 0.2776 11.824 3.282
    • 0.2778 2166.395 601.825
    • 0.2779 789.639 219.441
    • 0.2809 151.516 42.561
    • 0.2900 939.186 272.364
    • 0.3015 3684.000 1110.726
    • 0.3088 1217.073 375.832
    • 0.3264 188.542 61.540
    • 0.3413 403.682 137.777
    • 0.3440 200.000 68.800
    • 0.3599 1461.870 526.127
    • 0.3688 728.813 268.786
    • 0.3859 4518.260 1743.597
    • 0.3960 357.288 141.486
    • 0.4160 219.348 91.249
    • 0.4183 79.384 33.206
    • 0.4339 125.272 54.356
    • 0.4403 299.400 131.826
    • 0.4411 300.000 132.330
    • 0.4412 1000.000 441.200
    • 0.4486 650.941 292.012
    • 0.4510 2655.087 1197.444
    • 0.4705 159.712 75.144
    • 0.4706 371.808 174.973
    • 0.4800 124.029 59.534
    • 0.4806 800.805 384.867
    • 0.5000 1550.467 775.234
    • 0.5147 1912.225 984.222
    • 0.5148 1799.112 926.183
    • 0.5236 503.599 263.685
    • 0.2715 5164.947 1402.283
    • 0.2700 131.120 35.402
    • 0.2691 58.921 15.856
    • 0.2690 60.000 16.140
    • 0.2668 8553.000 2281.940
    • 0.2667 451.000 120.282
    • 0.2660 50.000 13.300
    • 0.2659 1200.000 319.080
    • 0.2649 800.000 211.920
    • 0.2647 326.834 86.513
    • 0.2645 8553.000 2262.269
    • 0.2620 569.234 149.139
    • 0.2563 81.213 20.815
    • 0.2531 300.000 75.930
    • 0.2530 650.000 164.450
    • 0.2511 394.086 98.955
    • 0.2500 1050.030 262.508
    • 0.2420 276.782 66.981
    • 0.2380 64.460 15.341
    • 0.2352 2331.949 548.474
    • 0.2220 10829.776 2404.210
    • 0.2205 249.152 54.938
    • 0.2070 12646.517 2617.829
    • 0.2000 61.000 12.200
    • 0.1231 2477.774 305.014
    • 0.1200 83.333 10.000
    • 0.1000 301.000 30.100
    • 0.0213 250.000 5.325
    • 0.0200 1000.000 20.000
    • 0.0120 833.333 10.000
    • 0.0100 2000.000 20.000
    • 0.0046 100.000 0.460
    Group 0.0001
      More
      Trade History
      • High:0.286
      • Low: 0.2683
      • Time Price(USDT) Amount(KNC) Total(USDT)
      • 03:05:090.271527.0007.331
      • 03:05:070.271538.00010.317
      • 03:04:490.271535.0009.503
      • 03:03:540.271520.0005.430
      • 03:03:460.271520.0005.430
      • 03:03:220.271520.0005.430
      • 02:59:330.271526.0007.059
      • 02:59:200.271557.00015.476
      • 02:33:490.271746.00012.498
      • 02:33:420.2715150.00040.725
      • 02:33:420.271553.96814.652
      • 02:33:420.271759.03216.039
      • 02:33:400.2717114.00030.974
      • 02:33:390.2715154.00041.811
      • 02:33:350.2715139.00037.739
      • 02:31:310.271577.00020.906
      • 02:31:300.2715204.00055.386
      • 02:31:260.2714138.00037.453
      • 02:31:260.2714106.00028.768
      • 02:30:220.2714204.00055.366
      • 02:29:150.275957.94715.988
      • 02:29:150.2731355.41797.064
      • 02:29:150.2731281.75876.948
      • 23:23:080.2700268.88072.598
      • 22:37:410.271295.51425.904
      • 22:37:410.27200.4860.132
      • 22:37:380.272096.00026.112
      • 22:26:060.27319.1212.491
      • 22:25:580.2731290.87979.439
      • 21:37:040.2720952.000258.944
      • 21:36:170.272073.00019.856
      • 21:34:010.272076.00020.672
      • 21:23:370.2720145.82139.663
      • 21:23:360.2720458.228124.638
      • 21:23:200.2720332.65390.482
      • 21:23:160.2720208.72656.773
      • 21:22:530.2717157.08642.680
      • 21:09:490.27153.6831.000
      • 21:09:470.271511.1493.027
      • 21:09:450.277911.5173.201

      Chat

      Chat
      Live Support