Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Kyber KNC to Tether USDT $ 0.1352 or $ 0.14 +0.90% Volume:$14.61K

KNC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KNC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy KNC
    Lowest ask price USDT/KNC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KNC
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0KNC (0.2% Filled order only)
    Sell KNC
    My balance 0.0000 KNC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KNC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1352
    Price(USDT) Amount(KNC) Total(USDT)
    • 0.1365 525.275 71.700
    • 0.1367 885.755 121.083
    • 0.1377 900.000 123.930
    • 0.1379 800.000 110.320
    • 0.1469 599.044 88.000
    • 0.1686 213.194 35.945
    • 0.1687 123.224 20.788
    • 0.1689 70.359 11.884
    • 0.1690 279.496 47.235
    • 0.1735 800.000 138.800
    • 0.1736 79.384 13.781
    • 0.1777 400.000 71.080
    • 0.1783 100.000 17.830
    • 0.1785 10000.000 1785.000
    • 0.1838 830.510 152.648
    • 0.1863 47.484 8.846
    • 0.1911 830.521 158.713
    • 0.1913 199.600 38.183
    • 0.1940 500.000 97.000
    • 0.1944 600.000 116.640
    • 0.2110 207.810 43.848
    • 0.2120 466.585 98.916
    • 0.2155 6.264 1.350
    • 0.2198 100.000 21.980
    • 0.2199 1425.250 313.412
    • 0.2205 560.656 123.625
    • 0.2222 966.070 214.661
    • 0.2300 58.634 13.486
    • 0.2444 600.000 146.640
    • 0.2488 267.069 66.447
    • 0.2700 543.298 146.690
    • 0.2777 978.174 271.639
    • 0.1348 47.100 6.349
    • 0.1346 5551.393 747.217
    • 0.1345 5723.116 769.759
    • 0.1344 3000.000 403.200
    • 0.1342 3533.493 474.195
    • 0.1341 3000.000 402.300
    • 0.1340 3000.000 402.000
    • 0.1324 286.468 37.928
    • 0.1308 30.956 4.049
    • 0.1300 250.000 32.500
    • 0.1292 3638.633 470.111
    • 0.1250 5179.662 647.458
    • 0.1227 100.000 12.270
    • 0.1226 1450.850 177.874
    • 0.1223 616.610 75.411
    • 0.1220 4409.727 537.987
    • 0.1206 169.540 20.447
    • 0.1192 1002.510 119.499
    • 0.1191 5100.000 607.410
    • 0.1179 270.399 31.880
    • 0.1176 1000.000 117.600
    • 0.1045 100.000 10.450
    • 0.1029 1205.540 124.050
    • 0.1020 1306.000 133.212
    • 0.1000 1151.000 115.100
    • 0.0882 11100.000 979.020
    • 0.0800 3815.282 305.223
    • 0.0740 2141.980 158.507
    • 0.0735 1050.000 77.175
    • 0.0600 2000.000 120.000
    • 0.0500 4159.155 207.958
    • 0.0400 3000.000 120.000
    Group 0.0001
      More
      Trade History
      • High:0.1469
      • Low: 0.1315
      • Time Price(USDT) Amount(KNC) Total(USDT)
      • 22:42:300.135245.8036.193
      • 22:42:300.135014.1971.917
      • 22:39:410.134516.6012.233
      • 22:25:450.1347522.12970.331
      • 22:25:450.1347225.00030.308
      • 22:25:030.1347262.00035.291
      • 22:25:020.134789.00011.988
      • 22:25:010.134760.0008.082
      • 22:25:010.1347982.000132.275
      • 22:25:010.1347795.675107.177
      • 22:25:010.1348122.32516.489
      • 21:43:270.135862.4568.482
      • 21:39:050.135760.0008.142
      • 21:24:490.1346376.87450.727
      • 21:24:490.1346283.12638.109
      • 20:55:060.13642453.355334.638
      • 20:55:000.1360388.72952.867
      • 20:38:510.1364790.876107.875
      • 18:57:310.134699.31713.368
      • 18:57:310.134654.3967.322
      • 18:57:310.134644.6716.013
      • 18:57:310.1346145.73919.617
      • 18:57:290.13461053.000141.734
      • 18:57:280.13461028.000138.369
      • 18:57:270.1346525.00070.665
      • 18:57:260.1346284.00038.226
      • 18:57:230.1346132.00017.767
      • 18:57:230.1346110.59014.885
      • 18:57:130.1346100.64013.546
      • 18:57:080.134611.3271.525
      • 18:57:080.134518.6732.511
      • 18:54:140.13431.9910.267
      • 18:54:140.134228.0093.759
      • 18:50:590.134694.00012.652
      • 18:50:590.1346547.41073.681
      • 18:50:590.134314.5901.959
      • 18:40:380.13409.9801.337
      • 18:40:380.133910.0231.342
      • 18:40:380.133960.0008.034
      • 18:34:060.1340198.81526.641

      Chat

      Chat
      Live Support