Gas GAS to Bitcoin BTC
฿
0.000684
or $
3.84
+0.00%
Volume:฿0.03
GAS / BTC Candlestick
Loading
Loading...
Global Markets
Last Price ฿
0.000684
Price(BTC)
Amount(GAS)
Total(BTC)
- 0.00068335 3.835 0.0026
- 0.00085310 16.778 0.0143
- 0.00085311 0.953 0.0008
- 0.00085313 1.430 0.0012
- 0.00086668 64.067 0.0555
- 0.00086669 2.565 0.0022
- 0.00088000 45.356 0.0399
- 0.00095870 7.984 0.0077
- 0.00098073 0.057 0.0001
- 0.00186498 1.539 0.0029
- 0.00186499 128.055 0.2388
- 0.00186500 144.768 0.2700
- 0.00200000 56.833 0.1137
- 0.00229600 0.150 0.0003
- 0.00250000 36.780 0.0920
- 0.00270000 0.325 0.0009
- 0.00288430 7.600 0.0219
- 0.00399969 0.404 0.0016
- 0.00399970 0.532 0.0021
- 0.00400000 0.300 0.0012
- 0.00439080 0.400 0.0018
- 0.00442300 2.497 0.0110
- 0.00450000 0.965 0.0043
- 0.00460934 0.545 0.0025
- 0.00465800 0.500 0.0023
- 0.00490000 22.652 0.1110
- 0.00507022 0.040 0.0002
- 0.00507023 0.215 0.0011
- 0.00524508 0.107 0.0006
- 0.00557723 0.114 0.0006
- 0.00557724 0.196 0.0011
- 0.00600000 1.000 0.0060
- 0.00065599 7.546 0.0049
- 0.00065598 1.753 0.0012
- 0.00064472 0.224 0.0001
- 0.00064471 37.740 0.0243
- 0.00064470 26.000 0.0168
- 0.00057001 0.378 0.0002
- 0.00057000 100.000 0.0570
- 0.00050068 0.289 0.0001
- 0.00050067 54.765 0.0274
- 0.00050066 272.640 0.1365
- 0.00043641 0.476 0.0002
- 0.00043640 19.000 0.0083
- 0.00043040 3.000 0.0013
- 0.00027001 1.000 0.0003
- 0.00027000 1.000 0.0003
- 0.00026501 1.000 0.0003
- 0.00026500 1.000 0.0003
- 0.00026000 1.000 0.0003
- 0.00025500 1.000 0.0003
- 0.00024500 1.000 0.0002
- 0.00023500 1.000 0.0002
- 0.00022500 1.000 0.0002
- 0.00021501 0.683 0.0001
- 0.00021500 1.000 0.0002
- 0.00021300 1.000 0.0002
- 0.00021200 1.000 0.0002
- 0.00021100 1.000 0.0002
- 0.00020900 1.000 0.0002
- 0.00020700 1.000 0.0002
- 0.00020600 1.000 0.0002
- 0.00020500 1.000 0.0002
- 0.00020490 1.000 0.0002
Group
0.0001
More
Trade History
- High:0.00068369
- Low: 0.00068297
- Time Price(BTC) Amount(GAS) Total(BTC)
- 13:45:020.000683690.1170.0001
- 13:45:020.0006836615.1600.0104
- 13:29:270.000683692.0000.0014
- 13:25:280.000683662.0000.0014
- 13:25:080.000682974.9140.0034
- 13:25:060.000682974.6790.0032
- 13:25:030.000682973.0400.0021
- 13:25:010.000682972.0000.0014
- 13:23:380.000683002.0000.0014
- 13:22:160.000683034.3190.0030
- 13:21:170.000683063.8300.0026
- 13:15:390.000683122.0000.0014
- 01:51:100.000696002.1960.0015
- 01:49:010.000696152.0000.0014
- 01:32:560.000696452.0140.0014
- 01:32:530.000696452.7700.0019
- 01:32:460.000696484.4490.0031
- 01:32:390.000696487.7250.0054
- 01:32:350.000696482.8450.0020
- 01:32:350.000696482.0000.0014
- 01:32:290.000696482.0000.0014
- 21:23:440.000701141.5860.0011
- 21:23:430.000701142.0000.0014
- 21:23:390.000697471.4330.0010
- 21:23:390.000698590.4360.0003
- 21:23:370.000698592.7040.0019
- 21:23:360.0006980410.7180.0075
- 21:23:360.000698043.5700.0025
- 21:23:340.000698044.0000.0028
- 21:23:040.0006980413.1720.0092
- 21:23:040.000698007.1360.0050
- 21:22:350.000697972.9500.0021
- 21:21:310.000698012.0000.0014
- 21:19:210.000698081.3900.0010
- 21:19:210.000698070.6100.0004
- 21:19:210.000698072.0000.0014
- 19:26:000.000680450.2260.0002
- 19:25:590.000677720.4840.0003
- 19:25:590.000677728.5160.0058
- 19:24:320.000680452.0000.0014