Hashgard GARD to Tether USDT $ 0.000147 or $ 0 +2.80% Volume: $21.07K
GARD / USDT KLINE
Loading
Loading...
Global Markets
Buy GARD
Sell GARD
Last Price $0.000147
Price
Amount(GARD)
Total(USDT)
- 0.000150 2878427.049 431.764
- 0.000151 3623607.126 547.165
- 0.000152 8648909.395 1314.634
- 0.000153 13567966.617 2075.899
- 0.000154 3736412.850 575.408
- 0.000155 759346.487 117.699
- 0.000156 446440.699 69.645
- 0.000157 299400.000 47.006
- 0.000158 724324.323 114.443
- 0.000160 2671964.000 427.514
- 0.000161 1814543.198 292.141
- 0.000162 2790380.241 452.042
- 0.000163 6240948.285 1017.275
- 0.000164 10695112.650 1753.998
- 0.000166 4011485.066 665.907
- 0.000167 421779.989 70.437
- 0.000168 1689710.991 283.871
- 0.000169 740287.182 125.109
- 0.000170 5722114.149 972.759
- 0.000171 1243859.914 212.700
- 0.000172 90829.114 15.623
- 0.000173 465265.460 80.491
- 0.000174 9336.224 1.625
- 0.000175 919928.458 160.987
- 0.000176 13392377.986 2357.059
- 0.000177 2522458.840 446.475
- 0.000179 8218918.870 1471.186
- 0.000180 6457774.026 1162.399
- 0.000181 31509374.505 5703.197
- 0.000182 38595.092 7.024
- 0.000184 27264.030 5.017
- 0.000190 3779630.000 718.130
- 0.000146 2197696.917 320.864
- 0.000145 6329107.446 917.721
- 0.000144 16151721.004 2325.848
- 0.000143 10689655.172 1528.621
- 0.000142 2768297.408 393.098
- 0.000141 4053054.163 571.481
- 0.000140 3857269.345 540.018
- 0.000139 1598548.084 222.198
- 0.000138 484519.644 66.864
- 0.000137 204089.221 27.960
- 0.000136 9157013.235 1245.354
- 0.000135 6744668.800 910.530
- 0.000134 48232.578 6.463
- 0.000133 2115515.190 281.364
- 0.000132 1635739.885 215.918
- 0.000131 2026938.930 265.529
- 0.000130 6598885.307 857.855
- 0.000129 120000.000 15.480
- 0.000128 675339.921 86.444
- 0.000127 5000000.000 635.000
- 0.000125 318272.720 39.784
- 0.000123 1407133.013 173.077
- 0.000122 60041.707 7.325
- 0.000120 830895.333 99.707
- 0.000117 5344974.854 625.362
- 0.000112 2000000.000 224.000
- 0.000110 280887.000 30.898
- 0.000107 74771.000 8.000
- 0.000103 100000.000 10.300
- 0.000102 198496.080 20.247
- 0.000100 9420823.949 942.082
- 0.000090 22415222.222 2017.370
Group
0.0001
More
Trade History
- High: 0.000155
- Low: 0.000142
- Time Price(USDT) Amount(GARD) Total(USDT)
- 20:21:070.00014710293.9911.513
- 20:05:430.0001479706.0091.427
- 20:05:430.000147241496.59035.500
- 19:57:410.0001477738.2051.138
- 19:51:330.0001480.0000.000
- 19:49:370.000148500000.00074.000
- 19:49:370.000148359787.25053.249
- 19:30:390.00014825000.0003.700
- 19:25:490.000148110314.30416.327
- 19:25:490.0001481425245.647210.936
- 19:24:370.000150152948.86622.942
- 19:24:370.0001500.0000.000
- 19:19:200.0001501534765.435230.215
- 19:19:200.00014987691.49913.066
- 19:01:250.00014899820.00014.773
- 18:54:230.00014917326.0102.582
- 18:46:500.0001497440.0301.109
- 18:25:160.000151101784.84715.370
- 18:25:160.000151996791.311150.515
- 18:11:290.00015126385.6453.984
- 17:54:480.00015220585.4603.129
- 17:51:010.00015265725.8809.990
- 17:32:390.0001498671.0361.292
- 17:14:410.000151514731.49677.724
- 17:11:310.000152140000.00021.280
- 16:48:060.000152433815.53565.940
- 16:47:410.000152578346.14887.909
- 16:47:170.0001519091.1981.373
- 16:39:110.000152196073.13729.803
- 16:35:350.000152395915.13160.179
- 16:35:350.0001516769.4291.022
- 16:31:080.0001500.0000.000
- 16:30:250.0001501889637.608283.446
- 16:26:170.0001498404.8481.252
- 16:25:330.00015050000.0007.500
- 16:24:520.0001502500008.633375.001
- 16:24:020.000150539575.22980.936
- 16:18:490.000150114181.65117.127
- 16:13:060.00015012909.8861.936
- 16:11:340.000150958912.013143.837