Coin	Price(USDT)	24h %

Coin	Price(CNYX)	24h %

Coin	Price(BTC)	24h %

Coin	Price(ETH)	24h %

Coin	Price	24h %

Coin	Price	24h %

Hashgard GARD to Tether USDT $ $ 0.0000478 or $ 0 +1.49% Volume:$14.35K
USD Price

GARD / USDT Candlestick

Notice: Please click here to check the USDT info.

Loading

Loading...

Global Markets

ExchangesMarketPriceVolume(GARD)

From block.cc

Limit Order
Price Condition ?
Time Condition ?

Buy GARD

Lowest ask price	USDT/GARD
My balance 0.0000 USDT Deposit Withdraw
Obtainable 0.0000GARD
USDT/GARD
Trigger Interval min
ReversalRate %
Activation price USDT/GARD
Price Price USDT/GARD
Price USDT
Amount GARD

Total USDT
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available GARD ~
Available USDT ~
PriceUSDT ~
Fee 0GARD (0.2% Filled order only)

Lowest ask price	USDT/GARD
My balance 0.0000 USDT Deposit Withdraw
Obtainable 0.0000GARD
Price USDT
DiyCommissionPrice
StopProfitRatio %
StopLossRatio %
PauseTimeAfterStopLoss minute
Amount GARD

FrequencyTime time Valid for
Fee 0GARD (0.2% Filled order only)

Sell GARD

Highest bid price	USDT/GARD
My balance 0.0000 GARD Deposit Withdraw
Obtainable 0.0000USDT
USDT/GARD
Trigger Interval min
ReversalRate %
Activation price USDT/GARD
Price Price USDT/GARD
Price USDT
Amount GARD

Total USDT
IOC
Valid for IOC
Cancel Settings after
Valid for
Advanced options
Available GARD ~
Available USDT ~
Price USDT ~
Fee 0USDT (0.2% Filled order only)

Highest bid price	USDT/GARD
My balance 0.0000 GARD Deposit Withdraw
Obtainable 0.0000USDT
Price USDT
DiyCommissionPrice
StopProfitRatio %
StopLossRatio %
PauseTimeAfterStopLoss minute
Amount GARD

FrequencyTime time Valid for
Fee 0GARD (0.2% Filled order only)

My Orders My Trades

Limit Order Price Condition Time Condition

ActionTimeTypePrice(USDT) Amount/Done(GARD)Total/Done(USDT)

My Funds(All)

Coin Available balanceDeposit/Withdraw In order Total

Last Price $ 0.0000478

Price(USDT) Amount(GARD) Total(USDT)

0.0000477 31619.203 1.508
0.0000478 3042825.203 145.447
0.0000480 24756761.635 1188.325
0.0000482 229678.091 11.070
0.0000485 673287.120 32.654
0.0000496 4043298.627 200.548
0.0000497 13152118.539 653.660
0.0000498 997514.336 49.676
0.0000499 2471969.263 123.351
0.0000500 22703678.631 1135.184
0.0000502 500000.000 25.100
0.0000503 1007415.012 50.673
0.0000504 30000000.000 1512.000
0.0000510 997514.330 50.873
0.0000512 467962.041 23.960
0.0000513 112227110.400 5757.251
0.0000514 2464934.880 126.698
0.0000519 8202570.611 425.713
0.0000521 1280595.458 66.719
0.0000526 500000.000 26.300
0.0000527 210104.000 11.072
0.0000528 101152.201 5.341
0.0000529 1000000.000 52.900
0.0000532 1099510.160 58.494
0.0000542 1904781.742 103.239
0.0000549 4567890.000 250.777
0.0000558 4859436.200 271.157
0.0000560 1019860.000 57.112
0.0000567 760184.310 43.102
0.0000570 1406820.470 80.189
0.0000580 3384577.820 196.306
0.0000583 14919120.048 869.785

0.0000471 1823153.083 85.871
0.0000470 8489910.674 399.026
0.0000469 300000.000 14.070
0.0000460 711215.956 32.716
0.0000459 3205419.041 147.129
0.0000458 771370.938 35.329
0.0000457 6562586.323 299.910
0.0000456 12862061.403 586.510
0.0000455 5054802.010 229.993
0.0000454 3131080.000 142.151
0.0000453 43654.459 1.978
0.0000451 244510.000 11.027
0.0000450 2260780.066 101.735
0.0000446 5000000.000 223.000
0.0000441 1589269.753 70.087
0.0000440 31436967.749 1383.227
0.0000439 33754225.281 1481.810
0.0000438 1380581.343 60.469
0.0000431 200000.000 8.620
0.0000430 1162790.690 50.000
0.0000423 2982929.243 126.178
0.0000416 1242144.399 51.673
0.0000403 62016.129 2.499
0.0000401 10891229.540 436.738
0.0000400 1558783.250 62.351
0.0000397 10000000.000 397.000
0.0000380 369229.640 14.031
0.0000371 59299.191 2.200
0.0000367 1179110.424 43.273
0.0000350 500000.000 17.500
0.0000337 78600.890 2.649

Group 0.0001

More

Trade History

High:0.0000497
Low: 0.0000455

Time Price(USDT) Amount(GARD) Total(USDT)

14:06:100.0000478950575.08345.437
12:53:270.00004773736.6190.178
12:52:010.0000478599.7140.029
12:34:170.000047828512.2661.363
12:34:170.0000478776.4360.037
12:29:140.000047828249.1441.350
12:29:140.000047829025.5801.387
12:29:140.000047829025.5801.387
12:29:140.000047829025.5801.387
12:29:140.000047829025.5801.387
12:25:460.000047725207.9411.202
12:25:460.000047728944.5551.381
12:25:360.000047781228.7453.875
12:22:380.0000480364976.51617.519
12:22:380.000047856951.6222.722
12:22:380.0000477203071.8629.687
11:50:180.00004704159102.175195.478
11:50:180.00004711857145.51587.472
11:50:180.0000472973952.31045.971
11:32:230.0000477507679.65024.216
10:57:090.00004714000000.000188.400
10:54:100.0000471806000.09037.963
10:33:080.00004701295158.73460.872
10:33:080.000047014067817.851661.187
10:33:080.00004722123142.250100.212
10:33:080.00004747551976.662357.964
10:33:080.0000474847200.22640.157
10:31:450.0000475147.2680.007
10:22:030.000047586481.1524.108
10:22:030.0000475290618.25313.804
10:22:030.0000475204743.1579.725
10:22:030.0000475845557.12540.164
09:54:260.00004801615230.64577.531
09:01:230.00004801430407.77068.660
08:29:500.0000480102539.0804.922
07:58:120.00004801165304.27055.935
07:14:430.0000480521250.00025.020
05:48:060.0000497745413.61037.047
05:46:270.000049720576.3681.023
05:45:520.0000497427332.46021.238

!Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

Current server time：2019-01-20 14:28:41 UTC+8

Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.

Volume: USDT : $27456852 BTC : ฿726 LTC : Ł20413 ETH : E45666 Contracts : $9218098

Chat

Chat

Live Support