Hashgard GARD to Tether USDT $ 0.000150 or $ 0 +5.63% Volume: $16.86K
GARD / USDT KLINE
Loading
Loading...
Global Markets
Buy GARD
Sell GARD
Last Price $0.000150
Price
Amount(GARD)
Total(USDT)
- 0.000150 11421704.061 1713.256
- 0.000151 3185468.246 481.006
- 0.000152 8952131.384 1360.724
- 0.000153 15288256.865 2339.103
- 0.000154 1747291.000 269.083
- 0.000155 150000.000 23.250
- 0.000156 1501991.156 234.311
- 0.000157 5000000.000 785.000
- 0.000158 674324.323 106.543
- 0.000160 390810.207 62.530
- 0.000161 1549999.991 249.550
- 0.000162 2600000.000 421.200
- 0.000163 4334525.296 706.528
- 0.000164 10695112.650 1753.998
- 0.000166 2003963.836 332.658
- 0.000167 421779.989 70.437
- 0.000168 497796.020 83.630
- 0.000169 2592860.532 438.193
- 0.000170 5870077.041 997.913
- 0.000171 1243859.914 212.700
- 0.000172 90829.114 15.623
- 0.000173 1457274.181 252.108
- 0.000174 641198.098 111.568
- 0.000175 919928.458 160.987
- 0.000176 13392377.986 2357.059
- 0.000177 2522458.840 446.475
- 0.000179 8218918.870 1471.186
- 0.000180 6457774.026 1162.399
- 0.000181 31509374.505 5703.197
- 0.000182 38595.092 7.024
- 0.000184 27264.030 5.017
- 0.000186 10000.000 1.860
- 0.000147 50000.000 7.350
- 0.000146 719655.172 105.070
- 0.000145 1143581.931 165.819
- 0.000144 5815398.220 837.417
- 0.000143 10000000.000 1430.000
- 0.000142 984142.302 139.748
- 0.000141 1482132.178 208.981
- 0.000140 1878389.987 262.975
- 0.000139 568548.084 79.028
- 0.000138 484519.644 66.864
- 0.000137 11093155.693 1519.762
- 0.000136 9157013.235 1245.354
- 0.000135 6744668.800 910.530
- 0.000134 2036948.249 272.951
- 0.000133 2115515.190 281.364
- 0.000132 1777789.158 234.668
- 0.000131 2026938.930 265.529
- 0.000130 6598885.307 857.855
- 0.000129 120000.000 15.480
- 0.000128 675339.921 86.444
- 0.000127 5000000.000 635.000
- 0.000126 2391097.539 301.278
- 0.000125 318272.720 39.784
- 0.000123 1407133.013 173.077
- 0.000122 60041.707 7.325
- 0.000120 830895.333 99.707
- 0.000117 5344974.854 625.362
- 0.000115 434782.608 50.000
- 0.000112 2000000.000 224.000
- 0.000110 280887.000 30.898
- 0.000107 74771.000 8.000
- 0.000103 100000.000 10.300
Group
0.0001
More
Trade History
- High: 0.000155
- Low: 0.000142
- Time Price(USDT) Amount(GARD) Total(USDT)
- 08:22:420.00015064459.6129.669
- 08:22:420.0001509988.0001.498
- 08:22:420.000150199600.00029.940
- 08:22:420.00015010178.8541.527
- 08:22:420.00015029946.0004.492
- 06:44:380.0001500.0010.000
- 06:43:520.00015026178.1013.927
- 06:20:230.0001506705.9791.006
- 06:18:540.00015067002.05310.050
- 06:18:540.000150265624.28139.844
- 06:02:060.00015049758.0537.464
- 06:02:060.00015050061.9477.509
- 05:54:350.000150444208.77866.631
- 05:35:540.000150488370.54173.256
- 05:29:170.000150480064.68172.010
- 05:22:160.000150587442.58688.116
- 05:09:330.0001501034640.856155.196
- 04:45:040.0001477000.0001.029
- 04:09:190.0001486832.5731.011
- 04:09:190.0001482664.2940.394
- 04:08:430.0001497000.0001.043
- 03:42:570.000150130328.33319.549
- 02:32:340.0001488232.3531.218
- 02:30:000.00015076.0920.011
- 02:30:000.0001496832.5741.018
- 01:15:250.000148104686.92015.494
- 01:15:250.00014844152.9476.535
- 01:15:250.000148469360.56769.465
- 00:06:160.000144397185.12757.195
- 23:00:240.0001448000.0001.152
- 23:00:180.000148165811.01024.540
- 22:41:250.000146157479.09522.992
- 22:29:350.00014419563.0332.817
- 22:29:280.00014613118.9041.915
- 22:19:580.0001457740.1951.122
- 22:17:050.000142247529.19335.149
- 22:17:050.00014293528.66913.281
- 22:17:050.000144666110.69495.920
- 22:16:020.0001451330000.000192.850
- 22:16:020.000146374452.05554.670