Hashgard GARD to Ethereum ETH E 0.00000071 or $ 0 +4.41% Volume: E11.99
Buy GARD
Sell GARD
Last Price E0.00000071
Price
Amount(GARD)
Total(ETH)
- 0.00000073 1803514.231 1.3166
- 0.00000074 1275.400 0.0009
- 0.00000076 1286355.244 0.9776
- 0.00000077 3947781.000 3.0398
- 0.00000079 5220910.726 4.1245
- 0.00000080 7898727.696 6.3190
- 0.00000082 4756585.365 3.9004
- 0.00000083 1000001.000 0.8300
- 0.00000085 1206921.176 1.0259
- 0.00000087 13000.000 0.0113
- 0.00000088 3470189.792 3.0538
- 0.00000089 3467434.452 3.0860
- 0.00000090 11545572.307 10.3910
- 0.00000095 5405271.252 5.1350
- 0.00000097 2523650.153 2.4479
- 0.00000098 313340.355 0.3071
- 0.00000099 309872.000 0.3068
- 0.00000100 7190007.347 7.1900
- 0.00000101 501459.987 0.5065
- 0.00000103 583826.205 0.6013
- 0.00000104 3109615.384 3.2340
- 0.00000105 2675.251 0.0028
- 0.00000107 2739.149 0.0029
- 0.00000108 1238581.384 1.3377
- 0.00000109 6000000.000 6.5400
- 0.00000110 36683591.544 40.3520
- 0.00000114 1300850.267 1.4830
- 0.00000116 5001284.970 5.8015
- 0.00000118 1204.436 0.0014
- 0.00000119 3000850.267 3.5710
- 0.00000120 11455842.042 13.7470
- 0.00000121 3906250.000 4.7266
- 0.00000070 5734475.698 4.0141
- 0.00000069 4660724.637 3.2159
- 0.00000068 414000.000 0.2815
- 0.00000067 7451085.724 4.9922
- 0.00000065 16010515.383 10.4068
- 0.00000064 398641.240 0.2551
- 0.00000062 1513709.677 0.9385
- 0.00000060 182008.333 0.1092
- 0.00000058 1724.137 0.0010
- 0.00000057 11350.000 0.0065
- 0.00000056 5178.571 0.0029
- 0.00000055 110909.090 0.0610
- 0.00000052 1800.000 0.0009
- 0.00000050 67600.000 0.0338
- 0.00000045 2000.000 0.0009
- 0.00000042 220000.000 0.0924
- 0.00000041 225000.000 0.0923
- 0.00000039 235000.000 0.0917
- 0.00000038 240000.000 0.0912
- 0.00000037 245000.000 0.0907
- 0.00000036 250000.000 0.0900
- 0.00000030 3000.000 0.0009
- 0.00000012 465833.332 0.0559
- 0.00000011 464545.454 0.0511
- 0.00000002 2738095.238 0.0548
- 0.00000001 15454545.454 0.1545
Group
0.0001
More
Trade History
- High: 0.00000075
- Low: 0.00000068
- Time Price(ETH) Amount(GARD) Total(ETH)
- 17:14:340.000000714680.6470.0033
- 16:39:110.00000072491882.5280.3542
- 16:35:280.00000075137795.4400.1033
- 16:35:280.00000075402684.5600.3020
- 16:35:280.000000750.0000.0000
- 16:35:140.00000075259370.9190.1945
- 16:35:140.000000759980.0000.0075
- 16:35:140.000000740.0000.0000
- 16:34:170.00000074384426.6410.2845
- 16:30:430.00000072710487.5570.5116
- 16:30:430.0000007277450.4630.0558
- 16:26:170.000000718389.7190.0060
- 16:15:120.000000715800.0000.0041
- 16:03:480.0000007269013.6270.0497
- 16:03:110.00000070259768.3650.1818
- 16:03:090.000000713871433.6032.7487
- 16:03:090.00000071156595.1840.1112
- 16:03:090.00000071507556.7450.3604
- 16:03:080.000000713425620.5422.4322
- 15:50:320.00000072110055.1190.0792
- 15:48:100.00000071260142.9710.1847
- 15:47:550.00000072256878.8400.1850
- 15:06:550.00000070303368.4060.2124
- 15:06:540.00000070514459.0060.3601
- 15:06:530.00000070514459.0060.3601
- 14:44:210.000000712657.8030.0019
- 14:44:210.00000071475318.0590.3375
- 14:44:210.00000071588649.0420.4179
- 14:41:540.00000071260839.2030.1852
- 14:40:570.000000716743.5700.0048
- 12:31:170.000000684166.0000.0028
- 01:33:270.0000007172750.0070.0517
- 01:33:270.000000711335700.6970.9483
- 01:25:340.00000071217841.2250.1547
- 01:15:250.00000071104477.5470.0742
- 01:15:250.000000711015308.1080.7209
- 23:40:070.000000681700.5350.0012
- 21:26:550.00000070274894.5290.1924
- 21:12:050.00000069260975.0560.1801
- 21:11:540.00000070261257.2140.1829