Hashgard GARD to Ethereum ETH E 0.00000071 or $ 0 -4.05% Volume: E10.22
Buy GARD
Sell GARD
Last Price E0.00000071
Price
Amount(GARD)
Total(ETH)
- 0.00000073 3817615.718 2.7869
- 0.00000075 415385.410 0.3115
- 0.00000077 3947781.000 3.0398
- 0.00000079 1288884.486 1.0182
- 0.00000080 11830753.936 9.4646
- 0.00000082 4756585.365 3.9004
- 0.00000083 1000001.000 0.8300
- 0.00000085 1206921.176 1.0259
- 0.00000087 13000.000 0.0113
- 0.00000088 3470189.792 3.0538
- 0.00000089 3467434.452 3.0860
- 0.00000090 11545572.307 10.3910
- 0.00000095 5405271.252 5.1350
- 0.00000097 2523650.153 2.4479
- 0.00000098 313340.355 0.3071
- 0.00000099 309872.000 0.3068
- 0.00000100 7190007.347 7.1900
- 0.00000101 501459.987 0.5065
- 0.00000103 583826.205 0.6013
- 0.00000104 3109615.384 3.2340
- 0.00000105 2675.251 0.0028
- 0.00000107 2739.149 0.0029
- 0.00000108 1238581.384 1.3377
- 0.00000109 6000000.000 6.5400
- 0.00000110 36683591.544 40.3520
- 0.00000114 1300850.267 1.4830
- 0.00000116 5001284.970 5.8015
- 0.00000118 1204.436 0.0014
- 0.00000119 3000850.267 3.5710
- 0.00000120 11455842.042 13.7470
- 0.00000121 3906250.000 4.7266
- 0.00000123 2500000.000 3.0750
- 0.00000069 4993156.217 3.4453
- 0.00000068 504617.883 0.3431
- 0.00000067 7451085.724 4.9922
- 0.00000065 16010515.383 10.4068
- 0.00000064 398641.240 0.2551
- 0.00000062 1513709.677 0.9385
- 0.00000060 182008.333 0.1092
- 0.00000058 1724.137 0.0010
- 0.00000057 11350.000 0.0065
- 0.00000056 5178.571 0.0029
- 0.00000055 110909.090 0.0610
- 0.00000052 1800.000 0.0009
- 0.00000050 67600.000 0.0338
- 0.00000045 2000.000 0.0009
- 0.00000042 220000.000 0.0924
- 0.00000041 225000.000 0.0923
- 0.00000039 235000.000 0.0917
- 0.00000038 240000.000 0.0912
- 0.00000037 245000.000 0.0907
- 0.00000036 250000.000 0.0900
- 0.00000030 3000.000 0.0009
- 0.00000012 465833.332 0.0559
- 0.00000011 464545.454 0.0511
- 0.00000002 2738095.238 0.0548
- 0.00000001 15454545.454 0.1545
Group
0.0001
More
Trade History
- High: 0.00000074
- Low: 0.00000068
- Time Price(ETH) Amount(GARD) Total(ETH)
- 01:33:270.0000007172750.0070.0517
- 01:33:270.000000711335700.6970.9483
- 01:25:340.00000071217841.2250.1547
- 01:15:250.00000071104477.5470.0742
- 01:15:250.000000711015308.1080.7209
- 23:40:070.000000681700.5350.0012
- 21:26:550.00000070274894.5290.1924
- 21:12:050.00000069260975.0560.1801
- 21:11:540.00000070261257.2140.1829
- 21:00:590.000000744594.5940.0034
- 20:43:360.00000070550042.0770.3850
- 20:26:550.000000701039413.7070.7276
- 20:25:580.00000070723816.2160.5067
- 20:25:580.0000007010000.0000.0070
- 19:49:580.0000007314019.7490.0102
- 19:45:020.0000007418000.0000.0133
- 19:36:500.00000073982949.3400.7176
- 18:45:190.00000072261586.8800.1883
- 18:45:180.000000721059789.0600.7630
- 15:32:560.0000007314360.0090.0105
- 15:08:040.00000071697.9420.0005
- 15:08:040.00000071580920.3270.4125
- 15:08:040.0000007180205.6660.0569
- 15:08:040.000000712636.0140.0019
- 15:08:040.000000711320645.4510.9377
- 15:08:040.0000007183894.6000.0596
- 13:31:440.00000071200000.0000.1420
- 11:11:180.00000074311594.2710.2306
- 11:11:180.00000074452501.3250.3349
- 11:10:270.000000741037107.7140.7675
- 10:59:050.00000074914186.0030.6765
- 10:59:040.000000741028791.0610.7613
- 04:13:400.00000075268940.7690.2017
- 04:13:400.000000759980.0000.0075
- 00:10:580.00000070142727.4640.0999
- 00:08:390.00000069106289.8700.0733
- 00:08:310.00000070142857.1420.1000
- 23:52:500.00000071280000.0000.1988
- 23:40:220.00000072418503.3800.3013
- 23:40:210.00000072681362.2890.4906