EOS EOS to Ethereum ETH E 0.0240 or $ 5.08 -2.33% Volume: E844.34
Buy EOS
Sell EOS
Last Price E0.0240
Price
Amount(EOS)
Total(ETH)
- 0.024179 2343.350 56.6598
- 0.024221 212.281 5.1417
- 0.024229 1435.937 34.7913
- 0.024234 5336.832 129.3328
- 0.024274 425.000 10.3165
- 0.024275 321.336 7.8004
- 0.024282 200.000 4.8564
- 0.024283 5005.432 121.5469
- 0.024316 5743.004 139.6469
- 0.024343 456.516 11.1130
- 0.024766 2000.000 49.5320
- 0.024767 1013.998 25.1137
- 0.024947 78.393 1.9557
- 0.024993 292.359 7.3069
- 0.025000 65.982 1.6496
- 0.025090 38.000 0.9534
- 0.025144 53.617 1.3481
- 0.025290 331.000 8.3710
- 0.025354 4.979 0.1262
- 0.025812 5.989 0.1546
- 0.025888 1151.406 29.8076
- 0.025900 124.775 3.2317
- 0.026000 13.000 0.3380
- 0.026223 6.987 0.1832
- 0.027000 63.190 1.7061
- 0.027268 9.417 0.2568
- 0.027600 15.837 0.4371
- 0.027662 10.000 0.2766
- 0.028000 3052.068 85.4579
- 0.028230 50.000 1.4115
- 0.028243 21.209 0.5990
- 0.028268 116.973 3.3066
- 0.024082 2353.054 56.6662
- 0.024045 4399.122 105.7769
- 0.024000 526.463 12.6351
- 0.023995 5744.491 137.8391
- 0.023965 200.000 4.7930
- 0.023955 1.520 0.0364
- 0.023942 537.522 12.8694
- 0.023927 5814.395 139.1210
- 0.023900 2000.000 47.8000
- 0.023899 1.696 0.0405
- 0.023881 575.699 13.7483
- 0.023848 1151.885 27.4701
- 0.023844 1.871 0.0446
- 0.023800 2010.250 47.8440
- 0.023788 2.047 0.0487
- 0.023732 2.223 0.0527
- 0.023718 1053.325 24.9828
- 0.023677 2.398 0.0568
- 0.023622 5149.092 121.6319
- 0.023621 2.574 0.0608
- 0.023565 2.750 0.0648
- 0.023518 2000.000 47.0360
- 0.023510 2.925 0.0688
- 0.023454 3.101 0.0727
- 0.023398 3.277 0.0767
- 0.023343 3.452 0.0806
- 0.023287 3.628 0.0845
- 0.023281 80.622 1.8770
- 0.023260 50.000 1.1630
- 0.023253 5.000 0.1163
Group
0.0001
More
Trade History
- High: 0.024813
- Low: 0.023796
- Time Price(ETH) Amount(EOS) Total(ETH)
- 14:40:200.0240031470.31835.2920
- 14:40:200.0240111.3440.0323
- 14:40:200.02403828.3380.6812
- 14:30:170.024100199.7524.8140
- 14:12:250.024100100.2482.4160
- 14:12:250.0241003.4380.0829
- 13:58:250.02412899.8102.4082
- 13:15:160.0241035.1210.1234
- 12:42:110.0241584.3330.1047
- 12:26:280.024171109.0852.6367
- 12:26:250.02417156.3831.3628
- 11:59:380.024225825.59320.0000
- 11:33:320.02415820.0000.4832
- 11:18:170.02422318.8120.4557
- 11:02:400.02403849.3911.1873
- 11:02:280.02404741.5841.0000
- 11:02:170.0240660.0010.0000
- 11:02:100.0240661.1680.0281
- 11:01:280.02417538.9570.9418
- 10:23:120.024101340.2428.2002
- 10:23:120.0241220.9930.0240
- 09:53:460.0241610.0000.0000
- 09:53:440.0241611.3790.0333
- 09:42:110.02418793.1002.2518
- 09:25:460.0243122.6360.0641
- 09:18:200.02430898.9532.4053
- 09:10:010.02433030.0000.7299
- 05:04:060.0244630.0000.0000
- 05:03:310.0244634.0820.0999
- 05:03:300.0244632275.54755.6667
- 04:52:370.0244330.1500.0037
- 04:52:150.0243610.8480.0207
- 04:52:050.0243661.0000.0244
- 04:28:030.024300153.3773.7271
- 04:17:190.0242922.0220.0491
- 04:04:050.02408263.2711.5237
- 04:03:250.02406964.5001.5525
- 04:03:170.024029193.9964.6615
- 04:03:160.024029193.9964.6615
- 04:02:560.0240433.5000.0841