EOS EOS to Bitcoin BTC ฿ 0.000805 or $ 5.11 +4.25% Volume: ฿22.4
Buy EOS
Sell EOS
Last Price ฿0.000805
Price
Amount(EOS)
Total(BTC)
- 0.0008080 2401.02 1.9400
- 0.0008088 198.34 0.1604
- 0.0008103 46.79 0.0379
- 0.0008106 324.45 0.2630
- 0.0008107 5151.21 4.1761
- 0.0008125 60.67 0.0493
- 0.0008126 38.30 0.0311
- 0.0008127 6827.85 5.5490
- 0.0008130 6875.87 5.5901
- 0.0008136 838.00 0.6818
- 0.0008142 81.18 0.0661
- 0.0008154 38.87 0.0317
- 0.0008170 60.00 0.0490
- 0.0008171 95.92 0.0784
- 0.0008185 66.89 0.0547
- 0.0008200 0.75 0.0006
- 0.0008236 300.00 0.2471
- 0.0008261 279.00 0.2305
- 0.0008300 1217.07 1.0102
- 0.0008330 4.45 0.0037
- 0.0008346 78.05 0.0651
- 0.0008412 500.00 0.4206
- 0.0008476 140.00 0.1187
- 0.0008523 162.49 0.1385
- 0.0008784 21.58 0.0190
- 0.0008998 3.00 0.0027
- 0.0009002 70.29 0.0633
- 0.0009500 199.64 0.1897
- 0.0009650 0.15 0.0001
- 0.0009800 42.28 0.0414
- 0.0009801 10.00 0.0098
- 0.0009955 7.98 0.0079
- 0.0008047 2188.39 1.7610
- 0.0008039 113.21 0.0910
- 0.0008032 5935.85 4.7677
- 0.0008016 32.52 0.0261
- 0.0008005 838.00 0.6708
- 0.0008004 6585.49 5.2710
- 0.0008001 51.60 0.0413
- 0.0008000 8195.78 6.5566
- 0.0007970 60.00 0.0478
- 0.0007969 127.97 0.1020
- 0.0007941 74.50 0.0592
- 0.0007906 838.00 0.6625
- 0.0007885 1859.99 1.4666
- 0.0007884 200.00 0.1577
- 0.0007704 79.17 0.0610
- 0.0007702 500.00 0.3851
- 0.0007694 29.89 0.0230
- 0.0007644 5.15 0.0039
- 0.0007600 100.00 0.0760
- 0.0007572 250.00 0.1893
- 0.0007500 1590.87 1.1932
- 0.0007476 0.14 0.0001
- 0.0007445 117.31 0.0873
- 0.0007200 100.00 0.0720
- 0.0007117 0.70 0.0005
- 0.0007108 3.00 0.0021
- 0.0007100 218.16 0.1549
- 0.0007069 8.93 0.0063
- 0.0007000 92.85 0.0650
- 0.0006670 5.36 0.0036
Group
0.0001
More
Trade History
- High: 0.0008243
- Low: 0.0007685
- Time Price(BTC) Amount(EOS) Total(BTC)
- 10:03:190.000805214.900.0120
- 09:38:380.00080424.900.0039
- 09:28:230.0008041599.400.4820
- 09:27:560.0008041702.090.5646
- 09:16:460.0008029230.750.1853
- 09:03:120.0008013106.670.0855
- 09:03:070.00080135.660.0045
- 09:03:060.000801312.020.0096
- 09:03:060.000801312.020.0096
- 09:03:050.000801319.670.0158
- 09:03:050.000801312.020.0096
- 09:03:000.0008013266.660.2137
- 08:54:500.0007982633.000.5053
- 08:00:380.000794399.990.0794
- 08:00:350.000796156.390.0449
- 07:22:210.0007996100.050.0800
- 06:54:060.0008068197.990.1597
- 06:13:090.0008014142.310.1140
- 06:13:070.0008014277.250.2222
- 06:13:060.0008014115.940.0929
- 06:13:060.00080130.840.0007
- 04:58:510.0008003503.270.4028
- 04:49:560.00079902.000.0016
- 04:23:010.000795053.570.0426
- 04:16:420.000796690.390.0720
- 04:16:410.000796659.620.0475
- 04:16:410.000796620.970.0167
- 04:16:400.000796656.500.0450
- 04:16:370.000796659.620.0475
- 04:16:130.00079903.120.0025
- 04:16:010.0007954360.560.2868
- 04:16:010.0007998262.290.2098
- 04:16:010.000799818.320.0146
- 04:16:010.000799879.960.0640
- 04:16:010.00079983.000.0024
- 04:16:010.000799857.840.0463
- 04:16:010.000799827.380.0219
- 04:16:010.000799828.980.0232
- 04:16:010.00079986.000.0048
- 04:16:010.0007998742.500.5939