【Notice】: Bitcoin Cash SV(BCHSV) And Bitcoin Cash ABC(BCH) Deposit Will Be Enabled On Gate.io

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

EOS EOS to Bitcoin BTC ฿ 0.000819 or $ 4.6 +0.36% Volume:฿5.82

EOS / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOS)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy EOS
    Lowest ask price BTC/EOS
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000EOS
    Price
    BTC/EOS
    Amount EOS
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    Sell EOS
    My balance 0.0000 EOS Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/EOS
    Amount EOS
    Total BTC
    Fee 0EOS (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(BTC) Amount/Done(EOS)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    LOG IN
    Last Price ฿ $ 0.000819
    Price(BTC) Amount(EOS) Total(BTC)
    • 0.0008196 5.49 0.0045
    • 0.0008197 41.10 0.0337
    • 0.0008203 1660.92 1.3625
    • 0.0008215 67.59 0.0555
    • 0.0008218 18.00 0.0148
    • 0.0008224 151.37 0.1245
    • 0.0008225 5506.98 4.5295
    • 0.0008235 7145.96 5.8847
    • 0.0008243 40.51 0.0334
    • 0.0008244 7192.97 5.9299
    • 0.0008398 519.13 0.4360
    • 0.0008440 49.90 0.0421
    • 0.0008441 0.82 0.0007
    • 0.0008476 500.00 0.4238
    • 0.0008787 127.00 0.1116
    • 0.0008858 198.78 0.1761
    • 0.0008900 848.01 0.7547
    • 0.0008970 2.31 0.0021
    • 0.0008978 62.88 0.0565
    • 0.0008997 265.54 0.2389
    • 0.0008998 3.30 0.0030
    • 0.0009000 31.61 0.0284
    • 0.0009046 339.42 0.3070
    • 0.0009050 148.39 0.1343
    • 0.0009175 20.00 0.0184
    • 0.0009205 100.00 0.0921
    • 0.0009233 20.00 0.0185
    • 0.0009289 46.33 0.0430
    • 0.0009300 267.39 0.2487
    • 0.0009388 19.88 0.0187
    • 0.0009600 100.13 0.0961
    • 0.0009801 10.00 0.0098
    • 0.0008177 1764.47 1.4428
    • 0.0008161 18.00 0.0147
    • 0.0008156 453.63 0.3700
    • 0.0008155 5504.42 4.4889
    • 0.0008146 85.13 0.0693
    • 0.0008143 6554.14 5.3370
    • 0.0008142 84.31 0.0686
    • 0.0008135 469.00 0.3815
    • 0.0008130 5512.31 4.4815
    • 0.0008099 196.39 0.1591
    • 0.0008076 67.73 0.0547
    • 0.0008061 64.01 0.0516
    • 0.0008003 91.13 0.0729
    • 0.0008001 549.86 0.4399
    • 0.0007996 200.00 0.1599
    • 0.0007983 111.30 0.0889
    • 0.0007980 45.32 0.0362
    • 0.0007957 250.00 0.1989
    • 0.0007883 51.10 0.0403
    • 0.0007882 86.64 0.0683
    • 0.0007766 643.17 0.4995
    • 0.0007750 169.25 0.1312
    • 0.0007721 250.00 0.1930
    • 0.0007669 8.91 0.0068
    • 0.0007653 41.29 0.0316
    • 0.0007600 100.00 0.0760
    • 0.0007584 100.00 0.0758
    • 0.0007582 27.77 0.0211
    • 0.0007500 1556.89 1.1677
    • 0.0007445 117.31 0.0873
    • 0.0007420 240.26 0.1783
    • 0.0007200 100.00 0.0720
    Group 0.0001
      More
      Trade History
      • High:0.0008214
      • Low: 0.000812
      • Time Price(BTC) Amount(EOS) Total(BTC)
      • 00:48:410.0008167199.550.1630
      • 00:48:410.00081850.450.0004
      • 23:48:520.00081852.550.0021
      • 23:18:110.000815017.410.0142
      • 21:38:090.000812041.090.0334
      • 21:36:490.000812010.240.0083
      • 21:05:330.0008188672.100.5503
      • 21:03:180.0008182150.130.1228
      • 20:59:590.00081781659.201.3569
      • 20:35:240.000817010.810.0088
      • 20:34:260.000817077.680.0635
      • 20:34:250.000817011.050.0090
      • 20:00:360.000817012.430.0102
      • 19:54:000.000817050.330.0411
      • 19:24:440.0008214166.440.1367
      • 19:24:380.0008184166.560.1363
      • 19:24:280.000821330.810.0253
      • 19:21:330.00081869.980.0082
      • 19:21:170.000821410.000.0082
      • 19:17:550.000818915.970.0131
      • 19:17:400.000821416.000.0131
      • 18:39:330.00082031.920.0016
      • 18:38:380.000820822.050.0181
      • 18:38:370.000820822.050.0181
      • 18:38:360.000820822.050.0181
      • 18:38:220.000821322.040.0181
      • 18:38:210.000821322.040.0181
      • 15:56:270.000820673.170.0600
      • 15:56:270.000820673.310.0602
      • 15:54:120.000820621.890.0180
      • 15:54:120.000820621.890.0180
      • 15:54:120.00082000.000.0000
      • 15:50:240.0008200160.070.1313
      • 15:50:240.00081810.000.0000
      • 15:38:510.000818141.520.0340
      • 14:11:200.000817010.000.0082
      • 14:09:260.000818161.110.0500
      • 13:24:310.000818214.230.0116
      • 12:36:000.00081640.230.0002
      • 11:56:590.000815853.900.0440

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-11-18 00:51:21 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $34963977 BTC : ฿692 LTC : Ł5335 ETH : E26782

      Chat

      Chat
      Live Support