Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000519 or $ 0 -8.08% Volume:E219.71

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000519
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00005408 3457.091 0.1870
    • 0.00005410 56913.011 3.0790
    • 0.00005425 2917.512 0.1583
    • 0.00005427 5330.582 0.2893
    • 0.00005439 67083.187 3.6487
    • 0.00005445 56900.419 3.0982
    • 0.00005502 39927.836 2.1968
    • 0.00005504 6913.966 0.3805
    • 0.00005745 1982.674 0.1139
    • 0.00006004 16656.827 1.0001
    • 0.00006005 50000.000 3.0025
    • 0.00006200 65800.000 4.0796
    • 0.00006489 2475.856 0.1607
    • 0.00006490 3289.375 0.2135
    • 0.00006680 9982.000 0.6668
    • 0.00006684 2940.537 0.1965
    • 0.00006823 181.506 0.0124
    • 0.00007989 1940.537 0.1550
    • 0.00007998 773.160 0.0618
    • 0.00008100 1252.103 0.1014
    • 0.00008608 773.161 0.0666
    • 0.00008610 74.866 0.0064
    • 0.00009998 500.000 0.0500
    • 0.00010000 4000.000 0.4000
    • 0.00011000 100000.000 11.0000
    • 0.00011479 537.781 0.0617
    • 0.00011500 86926.546 9.9966
    • 0.00011965 449.680 0.0538
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00005216 697.928 0.0364
    • 0.00005215 2373.672 0.1238
    • 0.00005213 3630.035 0.1892
    • 0.00005207 1964.501 0.1023
    • 0.00005204 403.536 0.0210
    • 0.00005202 4028.601 0.2096
    • 0.00005200 38461.538 2.0000
    • 0.00005187 54621.227 2.8332
    • 0.00005100 11791.588 0.6014
    • 0.00005010 9980.039 0.5000
    • 0.00005009 9211.877 0.4614
    • 0.00005000 400.000 0.0200
    • 0.00004904 86.545 0.0042
    • 0.00004510 100.000 0.0045
    • 0.00004020 150.000 0.0060
    • 0.00003510 100.000 0.0035
    • 0.00003421 1000.000 0.0342
    • 0.00002500 4000.000 0.1000
    • 0.00002102 475.737 0.0100
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.00005916
      • Low: 0.00005147
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 20:14:200.0000542363720.6383.4556
      • 20:14:200.000054233463.3250.1878
      • 20:11:450.00005187161.8520.0084
      • 20:11:450.00005230124.6780.0065
      • 20:11:450.000054183110.5830.1685
      • 20:11:440.0000548862.8720.0035
      • 20:11:440.0000550043387.2722.3863
      • 20:11:440.000055022922.7730.1608
      • 20:11:440.000055025340.1940.2938
      • 20:11:440.000055043463.3250.1906
      • 20:08:520.0000551568668.2403.7871
      • 20:08:520.00005514711.2490.0392
      • 20:04:330.00005532711.4410.0394
      • 20:04:150.000056800.0000.0000
      • 20:03:500.0000568015374.6230.8733
      • 20:03:500.000056862082.5520.1184
      • 20:03:500.000056881986.6470.1130
      • 20:03:500.00005689712.3390.0405
      • 19:57:210.00005680377.3910.0214
      • 19:57:210.00005679331.0540.0188
      • 19:57:210.00005647212.9310.0120
      • 19:48:110.000056441122.0000.0633
      • 19:47:320.000056422014.7590.1137
      • 18:53:490.0000548880025.7124.3918
      • 18:53:490.000054864482.0570.2459
      • 18:53:490.0000548662.8720.0034
      • 18:53:490.000054760.0000.0000
      • 18:52:400.000054761457.9430.0798
      • 18:52:400.000054760.0010.0000
      • 18:52:360.0000547666336.0473.6326
      • 18:48:130.0000555489566.5754.9745
      • 18:05:140.000055294553.1240.2517
      • 18:05:140.000055315043.7070.2790
      • 18:01:420.0000552818.0000.0010
      • 18:01:250.000055371433.3460.0794
      • 18:01:250.000055380.0000.0000
      • 18:01:200.0000553861920.9603.4292
      • 18:01:200.0000553899.0320.0055
      • 17:58:390.0000553837.5700.0021
      • 17:58:320.0000553726.8310.0015

      Chat

      Chat
      Live Support