Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Ethereum ETH E 0.000160 or $ 0.02 -1.84% Volume:E0.64

DATA / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DATA
    Lowest ask price ETH/DATA
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.000160
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000161 125.567 0.0202
    • 0.000174 410.385 0.0714
    • 0.000180 2368.788 0.4264
    • 0.000190 3816.575 0.7251
    • 0.000195 4950.173 0.9653
    • 0.000200 3386.795 0.6774
    • 0.000205 2154.587 0.4417
    • 0.000215 151.362 0.0325
    • 0.000225 2303.720 0.5183
    • 0.000249 1209.983 0.3013
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000269 7048.940 1.8962
    • 0.000272 199.659 0.0543
    • 0.000281 4864.872 1.3670
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000386 1000.000 0.3860
    • 0.000391 376.467 0.1472
    • 0.000155 638.710 0.0990
    • 0.000134 86.466 0.0116
    • 0.000126 2524.747 0.3181
    • 0.000124 161.277 0.0200
    • 0.000106 231.100 0.0245
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000092 50.000 0.0046
    • 0.000083 3614.581 0.3000
    • 0.000082 12184.327 0.9991
    • 0.000081 80.000 0.0065
    • 0.000061 100.000 0.0061
    • 0.000054 100.000 0.0054
    • 0.000053 1000.000 0.0530
    • 0.000048 1041.665 0.0500
    • 0.000046 1521.739 0.0700
    • 0.000040 2499.999 0.1000
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 60000.000 0.1200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.000163
      • Low: 0.000157
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 23:47:500.0001604.1850.0007
      • 23:47:410.000160406.8990.0651
      • 21:47:250.0001572591.7210.4069
      • 21:47:250.000158108.3410.0171
      • 10:46:360.000163939.7320.1532
      • 09:44:390.000167125.7490.0210
      • 09:44:390.000167177.8160.0297
      • 09:44:390.000167200.0000.0334
      • 08:53:360.00017020.1870.0034
      • 08:52:140.0001690.7030.0001
      • 08:52:110.000169393.0000.0664
      • 08:49:470.000167127.0890.0212
      • 07:47:200.000165127.1960.0210
      • 06:33:080.000166129.0000.0214
      • 05:21:030.0001620.2630.0000
      • 05:21:030.000162129.0000.0209
      • 04:50:340.000166394.3060.0655
      • 04:45:020.000170126.5380.0215
      • 04:43:170.000170170.9700.0291
      • 04:43:030.000170319.6700.0543
      • 04:42:390.0001701143.0000.1943
      • 04:42:280.000170179.0000.0304
      • 04:42:020.000170849.0000.1443
      • 04:41:280.0001701063.0000.1807
      • 04:38:510.0001701353.0000.2300
      • 04:38:400.0001701193.0000.2028
      • 04:37:510.000170491.0000.0835
      • 04:37:330.000170198.0000.0337
      • 04:32:520.000160320.9280.0513
      • 04:32:280.000160339.8300.0544
      • 04:32:210.0001608978.5731.4366
      • 04:32:070.0001605716.1280.9146
      • 21:18:240.0001604260.0000.6816
      • 21:18:170.0001602223.0000.3557
      • 21:16:040.000160293.0000.0469
      • 21:15:580.0001603605.0000.5768
      • 21:15:580.0001602689.0000.4302
      • 21:09:570.00015719.9680.0031
      • 21:09:560.0001570.0210.0000
      • 21:09:560.000157877.0000.1377

      Chat

      Chat
      Live Support