CoinFi COFI to Tether USDT $ 0.0127 or $ 0.01 +3.25% Volume: $1.09K
COFI / USDT KLINE
Loading
Loading...
Global Markets
Buy COFI
Sell COFI
Last Price $0.0127
Price
Amount(COFI)
Total(USDT)
- 0.0130 7257.069 94.342
- 0.0133 1909.421 25.395
- 0.0134 2727.000 36.542
- 0.0135 5184.617 69.992
- 0.0137 3079.800 42.193
- 0.0138 5541.092 76.467
- 0.0139 2745.000 38.156
- 0.0140 13279.250 185.909
- 0.0141 3138.000 44.246
- 0.0142 99.800 1.417
- 0.0143 2862.600 40.935
- 0.0145 1247.750 18.092
- 0.0158 13017.390 205.675
- 0.0168 998.000 16.766
- 0.0178 5777.220 102.835
- 0.0199 26790.690 533.135
- 0.0200 3683.940 73.679
- 0.0202 6647.010 134.270
- 0.0204 4000.000 81.600
- 0.0207 48082.552 995.309
- 0.0210 16304.751 342.400
- 0.0215 2211.728 47.552
- 0.0220 1500.000 33.000
- 0.0234 59.747 1.398
- 0.0238 3900.275 92.827
- 0.0239 8568.239 204.781
- 0.0240 50773.000 1218.552
- 0.0241 164784.500 3971.306
- 0.0256 332188.770 8504.033
- 0.0285 7979.982 227.429
- 0.0288 11848.764 341.244
- 0.0291 472.248 13.742
- 0.0125 260851.951 3260.649
- 0.0124 58342.887 723.452
- 0.0123 3292.800 40.501
- 0.0121 3075.000 37.208
- 0.0119 4742.600 56.437
- 0.0117 10642.013 124.512
- 0.0115 8423.672 96.872
- 0.0114 12247.834 139.625
- 0.0113 1139.653 12.878
- 0.0112 360.000 4.032
- 0.0110 15308.992 168.399
- 0.0109 2705.473 29.490
- 0.0107 10100.000 108.070
- 0.0105 19208.259 201.687
- 0.0101 29702.970 300.000
- 0.0095 11792.631 112.030
- 0.0093 1000.000 9.300
- 0.0091 21812.000 198.489
- 0.0082 500.000 4.100
- 0.0075 32910.000 246.825
- 0.0074 13513.510 100.000
- 0.0059 39864.000 235.198
- 0.0050 1000.000 5.000
- 0.0043 45810.000 196.983
- 0.0018 5555.555 10.000
- 0.0013 7633.588 9.924
- 0.0011 9090.909 10.000
- 0.0010 10000.000 10.000
- 0.0002 50000.000 10.000
- 0.0001 20000.000 2.000
Group
0.0001
More
Trade History
- High: 0.0138
- Low: 0.0121
- Time Price(USDT) Amount(COFI) Total(USDT)
- 14:46:140.012791.4171.161
- 14:34:420.01261912.28924.095
- 14:13:270.012512330.008154.125
- 11:11:270.01257636.74095.459
- 11:09:120.01256519.62081.495
- 11:08:310.01256806.45085.081
- 09:29:480.01254187.35652.342
- 09:29:480.01263017.40038.019
- 09:06:120.0127501.0606.363
- 09:05:230.01271246.16015.826
- 09:05:090.01272981.40037.864
- 08:29:570.01281953.12525.000
- 04:23:460.0138100.0001.380
- 03:11:220.0130839.32510.911
- 03:11:220.01301018.47513.240
- 03:11:060.01303002.40039.031
- 03:10:550.0130118.8861.546
- 03:10:490.01303113.40040.474
- 03:10:320.0130761.8659.904
- 03:10:320.01290.0000.000
- 03:10:250.01293776.90548.722
- 03:06:130.01291898.00024.484
- 03:04:010.0129258.8223.339
- 03:03:480.0129162.1302.091
- 03:03:360.0129419.6395.413
- 03:03:240.0129522.3686.739
- 02:54:360.012878.1251.000
- 02:51:470.0129650.6308.393
- 02:51:280.01293786.59548.847
- 02:51:280.012889.3741.144
- 21:45:060.012310844.016133.381
- 19:33:160.01231651.40120.312
- 19:33:160.0123344.7994.241
- 18:59:380.01271.7460.022
- 16:47:140.0127111.0901.411
- 16:46:590.0127177.5592.255
- 16:46:470.01271680.74321.345
- 16:13:450.01272028.86225.767
- 15:24:100.0121229.1442.773
- 15:16:430.01231956.97824.071