CoinFi COFI to Tether USDT $ 0.0128 or $ 0.01 -1.54% Volume: $2.73K
COFI / USDT KLINE
Loading
Loading...
Global Markets
Buy COFI
Sell COFI
Last Price $0.0128
Price
Amount(COFI)
Total(USDT)
- 0.0128 56669.175 725.365
- 0.0131 106504.006 1395.202
- 0.0132 3225.600 42.578
- 0.0135 11193.608 151.114
- 0.0136 1973.821 26.844
- 0.0137 22409.942 307.016
- 0.0138 3120.600 43.064
- 0.0139 11575.600 160.901
- 0.0140 71651.899 1003.127
- 0.0142 1249.085 17.737
- 0.0143 2992.800 42.797
- 0.0144 66081.849 951.579
- 0.0145 15359.387 222.711
- 0.0146 3747.254 54.710
- 0.0147 7494.508 110.169
- 0.0148 73051.927 1081.169
- 0.0149 1480.366 22.057
- 0.0150 8875.746 133.136
- 0.0151 424.843 6.415
- 0.0155 28663.285 444.281
- 0.0158 1000.000 15.800
- 0.0161 7000.004 112.700
- 0.0168 49377.207 829.537
- 0.0170 25854.629 439.529
- 0.0175 3000.000 52.500
- 0.0178 200.000 3.560
- 0.0179 9854.210 176.390
- 0.0182 5278.972 96.077
- 0.0184 66191.719 1217.928
- 0.0185 59967.775 1109.404
- 0.0187 29900.000 559.130
- 0.0189 1740.350 32.893
- 0.0127 91.731 1.165
- 0.0126 20000.000 252.000
- 0.0125 32926.428 411.580
- 0.0124 3268.800 40.533
- 0.0123 32843.088 403.970
- 0.0122 83717.021 1021.348
- 0.0121 20701.331 250.486
- 0.0120 2400.000 28.800
- 0.0119 4234.467 50.390
- 0.0117 6284.738 73.531
- 0.0116 6097.400 70.730
- 0.0115 177826.086 2045.000
- 0.0114 3145.800 35.862
- 0.0112 444.444 4.978
- 0.0107 10584.000 113.249
- 0.0101 29702.970 300.000
- 0.0100 146497.597 1464.976
- 0.0091 19896.000 181.054
- 0.0090 60691.980 546.228
- 0.0082 500.000 4.100
- 0.0075 28644.000 214.830
- 0.0059 38296.000 225.946
- 0.0050 1000.000 5.000
- 0.0043 48580.000 208.894
- 0.0018 5555.555 10.000
- 0.0013 7633.588 9.924
- 0.0011 9090.909 10.000
- 0.0010 10000.000 10.000
- 0.0002 50000.000 10.000
- 0.0001 102542230.000 10254.223
Group
0.0001
More
Trade History
- High: 0.0132
- Low: 0.0127
- Time Price(USDT) Amount(COFI) Total(USDT)
- 04:27:390.012811718.750150.000
- 04:27:390.01281606.75720.566
- 04:27:380.012881.0551.037
- 04:27:380.012815450.945197.772
- 04:27:170.012779.2031.006
- 01:59:370.0127438.3675.567
- 01:59:210.0127696.7488.849
- 01:59:190.0127540.0006.858
- 01:59:120.0127690.0008.763
- 01:59:090.0127540.0006.858
- 01:59:050.01271380.00017.526
- 01:59:040.01273145.74039.951
- 01:58:500.01271270.00016.129
- 01:58:470.01273348.00042.520
- 01:58:450.0127610.0007.747
- 01:58:380.0127820.00010.414
- 01:58:350.0127660.0008.382
- 01:58:310.01275434.10769.013
- 01:58:310.01272065.89326.237
- 01:58:310.01271390.00017.653
- 01:58:260.01271400.00017.780
- 01:32:320.012715144.107192.330
- 01:32:320.0127452.7685.750
- 22:09:290.012791.1981.158
- 22:06:410.012729000.000368.300
- 20:46:590.0127127.0541.614
- 20:41:590.01281104.50014.138
- 20:41:580.01283906.25050.000
- 20:41:580.012823809.523304.762
- 20:41:570.012817643.615225.838
- 20:41:570.012832345.000414.016
- 19:17:310.0127108.6021.379
- 19:17:290.01282882.47636.896
- 18:30:290.0127220.3792.799
- 18:30:290.01300.0010.000
- 17:16:410.01301293.29516.813
- 17:05:070.01303494.64545.430
- 17:02:010.0130212.0592.757
- 14:25:410.0132885.23011.685
- 14:25:410.01321000.00013.200