BTG BTG to Tether USDT
$
30.44
or $
30.44
+1.43%
Volume:$42.42K
BTG / USDT KLINE
Loading
Loading...
Global Markets
Last Price $
30.44
Price(USDT)
Amount(BTG)
Total(USDT)
- 31.35 1.7860 55.99
- 31.36 0.3854 12.09
- 31.37 1.0330 32.40
- 31.42 1.1479 36.07
- 31.56 1.0946 34.55
- 31.60 0.0457 1.44
- 32.18 1.1646 37.48
- 32.88 11.5339 379.24
- 32.90 25.1068 826.02
- 34.40 0.8013 27.56
- 35.00 15.7810 552.34
- 35.03 0.0333 1.17
- 36.00 5.0000 180.00
- 36.40 1.6011 58.28
- 37.00 7.6000 281.20
- 38.00 5.6000 212.80
- 39.00 6.0000 234.00
- 39.54 91.6258 3622.88
- 40.00 7.3000 292.00
- 41.00 8.1500 334.15
- 41.80 0.9121 38.13
- 41.91 5.0000 209.55
- 42.00 7.0000 294.00
- 42.28 3.0000 126.84
- 42.39 0.1000 4.24
- 43.00 8.6000 369.80
- 44.00 10.0000 440.00
- 44.94 3.0000 134.82
- 44.95 0.8135 36.57
- 45.00 23.4490 1055.20
- 45.58 1.0000 45.58
- 45.90 0.1800 8.26
- 30.17 4.8370 145.93
- 29.92 1.4468 43.29
- 29.91 2.9676 88.76
- 29.40 5.4500 160.23
- 26.32 21.8240 574.41
- 26.31 9.4669 249.07
- 26.28 0.5050 13.27
- 26.00 115.3846 3000.00
- 24.15 1.0824 26.14
- 24.00 6.9210 166.10
- 23.20 6.0000 139.20
- 23.00 6.0000 138.00
- 22.05 3.9852 87.87
- 21.95 5.0000 109.75
- 19.80 2.1129 41.84
- 15.30 2.0758 31.76
- 11.11 2.2502 25.00
- 11.10 1.8018 20.00
- 6.28 0.8800 5.53
- 4.20 19.7104 82.78
- 4.01 5.1651 20.71
- 4.00 8.0000 32.00
- 3.00 34.8200 104.46
- 2.40 1.0000 2.40
- 2.21 2.5000 5.53
- 2.12 7.0754 15.00
- 2.00 5.0000 10.00
- 1.00 10.0000 10.00
- 0.89 4.0000 3.56
- 0.46 7.0000 3.22
- 0.28 35.7142 10.00
- 0.27 1174.8000 317.20
Group
0.0001
More
Trade History
- High:33.41
- Low: 26.87
- Time Price(USDT) Amount(BTG) Total(USDT)
- 00:31:1330.441.997060.79
- 00:31:0830.4438.47811171.27
- 00:31:0829.900.07282.18
- 00:31:0829.880.407612.18
- 00:21:5930.4424.9700760.09
- 00:21:4430.4449.93001519.87
- 00:21:3130.430.858126.11
- 00:21:1330.442.000060.88
- 00:20:5730.441.149835.00
- 00:20:5530.441.034831.50
- 00:20:4730.438.3561254.28
- 00:03:1530.440.537016.35
- 00:03:1530.400.06071.84
- 00:02:5029.861.789553.43
- 00:02:4830.741.166435.86
- 00:02:4830.841.096433.81
- 23:52:4230.440.386111.75
- 23:52:1430.410.03861.17
- 23:52:1130.400.355110.79
- 23:52:0830.400.04891.49
- 23:52:0830.400.455213.84
- 23:51:0430.290.23517.12
- 23:51:0130.2910.6837323.61
- 23:51:0130.220.06822.06
- 23:51:0130.179.3342281.61
- 23:51:0130.171.218736.77
- 23:51:0130.160.998530.11
- 23:50:3230.001.019130.57
- 23:50:3230.004.8434145.30
- 23:50:2930.000.450213.51
- 23:47:5828.984.2100122.01
- 23:32:5528.990.03601.04
- 22:47:5927.890.494813.80
- 22:07:4029.161.220635.59
- 22:07:4029.174.8851142.50
- 20:10:4228.080.21936.16
- 20:10:2929.548.3695247.23
- 20:09:4129.540.16975.01
- 20:05:5429.540.06001.77
- 20:03:5329.530.889126.25